Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 0.0509999 | -0.0062 | -10.84 | 0.055 | 0.055 | 0.0452 | 22350 |
| 1740699600 | 0.0572 | -0.0028 | -4.67 | 0.0571 | 0.0629 | 0.0571 | 3200 |
| 1740613200 | 0.06 | -0.009 | -13.04 | 0.0571 | 0.0631 | 0.0571 | 17000 |
| 1740526800 | 0.069 | 0.0022 | 3.29 | 0.0688 | 0.069 | 0.0675999 | 19284 |
| 1740440400 | 0.0668 | -0.0053 | -7.35 | 0.07 | 0.0701 | 0.0668 | 5392 |
| 1740181200 | 0.0721 | 0.0057 | 8.58 | 0.075265 | 0.075265 | 0.0721 | 10344 |
| 1740094800 | 0.0664 | -0.0056 | -7.78 | 0.075 | 0.075 | 0.0659 | 42720 |
| 1740008400 | 0.072 | 0.0002 | 0.28 | 0.0718 | 0.1 | 0.067 | 72761 |
| 1739922000 | 0.0718 | -0.0182 | -20.22 | 0.099 | 0.1 | 0.0718 | 30650 |
| 1739576400 | 0.09 | 0.02355 | 35.44 | 0.0665 | 0.1049 | 0.0665 | 173593 |
| 1739490000 | 0.06645 | 0.0031 | 4.89 | 0.06645 | 0.06645 | 0.0664 | 1066 |
| 1739403600 | 0.06335 | 0.00585 | 10.17 | 0.066525 | 0.0667 | 0.06335 | 2220 |
| 1739317200 | 0.0575 | -0.0061 | -9.59 | 0.0575 | 0.0575 | 0.0575 | 500 |
| 1739230800 | 0.0636 | -0.000751 | -1.17 | 0.067393 | 0.0687 | 0.06 | 8166 |
| 1738971600 | 0.064351 | 0.004351 | 7.25 | 0.0571 | 0.064351 | 0.0571 | 14555 |
| 1738885200 | 0.06 | -0.017 | -22.08 | 0.0571 | 0.0606 | 0.0571 | 23947 |
| 1738798800 | 0.077 | 0.0171 | 28.55 | 0.06 | 0.077 | 0.06 | 40313 |
| 1738712400 | 0.0599 | -1.0E-6 | -0.00 | 0.06 | 0.06 | 0.0599 | 16760 |
| 1738626000 | 0.059901 | 1.0E-6 | 0.00 | 0.0572 | 0.06 | 0.0571 | 7567 |
| 1738366800 | 0.0599 | -0.0053 | -8.13 | 0.06755 | 0.07 | 0.0571 | 73734 |
| 1738280400 | 0.0651999 | -0.006883 | -9.55 | 0.0651999 | 0.0651999 | 0.0651999 | 100 |
| 1738194000 | 0.072083 | 0.006983 | 10.73 | 0.0657 | 0.07245 | 0.0651 | 7214 |
| 1738107600 | 0.0651 | -0.007 | -9.71 | 0.075 | 0.075 | 0.065 | 6748 |
| 1738021200 | 0.0721 | -0.0153 | -17.51 | 0.0808 | 0.0808 | 0.0721 | 16816 |
| 1737762000 | 0.0874 | 0.0161 | 22.58 | 0.079921 | 0.0874 | 0.0713 | 65589 |
| 1737675600 | 0.0713 | 0 | 0.00 | 0.0713 | 0.0713 | 0.0713 | 0 |
| 1737589200 | 0.0713 | -0.0287 | -28.70 | 0.0994 | 0.0994 | 0.0651 | 56541 |
| 1737502800 | 0.1 | -0.0079 | -7.32 | 0.096521 | 0.1 | 0.0713 | 11862 |
| 1737157200 | 0.1079 | 0.011 | 11.35 | 0.0968 | 0.109933 | 0.0968 | 65670 |
| 1737070800 | 0.0969 | 0.0169 | 21.13 | 0.0988 | 0.1069 | 0.0601 | 45983 |
| 1736984400 | 0.08 | -0.005 | -5.88 | 0.0889 | 0.095 | 0.0779 | 53789 |
| 1736898000 | 0.085 | 0.005001 | 6.25 | 0.0551 | 0.0851 | 0.0551 | 44193 |
| 1736811600 | 0.079999 | 0.0002991 | 0.38 | 0.078901 | 0.0898 | 0.068 | 13800 |
| 1736552400 | 0.0796999 | -0.0003 | -0.38 | 0.0621 | 0.0896 | 0.0621 | 10200 |
| 1736379600 | 0.08 | -0.0096 | -10.71 | 0.0896 | 0.0896 | 0.079968 | 49671 |
| 1736293200 | 0.0896 | 0.0286 | 46.89 | 0.0625 | 0.0896 | 0.0611 | 3115 |
| 1736206800 | 0.061 | -0.015 | -19.74 | 0.0818 | 0.0898 | 0.061 | 28491 |
| 1735947600 | 0.076 | -0.0066 | -7.99 | 0.0732 | 0.0826 | 0.0722 | 72088 |
| 1735861200 | 0.0826 | 0.0004 | 0.49 | 0.0772999 | 0.0826 | 0.0709999 | 15255 |
| 1735688400 | 0.0822 | -0.0078 | -8.67 | 0.0712 | 0.09 | 0.061 | 152881 |
| 1735602000 | 0.09 | 0.0349 | 63.34 | 0.07 | 0.09 | 0.056 | 150242 |
| 1735342800 | 0.0551 | 0.0101 | 22.44 | 0.0452 | 0.074835 | 0.045 | 296098 |
| 1735256400 | 0.045 | -0.0139 | -23.60 | 0.0589 | 0.06 | 0.045 | 21033 |
| 1735077840 | 0.0589 | 0.004283 | 7.84 | 0.0468 | 0.0589 | 0.046258 | 16620 |
| 1734997200 | 0.054617 | 0.005617 | 11.46 | 0.049 | 0.054617 | 0.0479 | 4012 |
| 1734738000 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.0463999 | 67601 |
| 1734651600 | 0.05 | -0.0007 | -1.38 | 0.0463999 | 0.0547 | 0.046 | 71151 |
| 1734565200 | 0.0507 | 0.0007 | 1.40 | 0.0544 | 0.065 | 0.045 | 20275 |
| 1734478800 | 0.05 | -0.001 | -1.96 | 0.045 | 0.0543 | 0.045 | 45317 |
| 1734392400 | 0.0509999 | 0.0010999 | 2.20 | 0.0454 | 0.054 | 0.045 | 33435 |
| 1734133200 | 0.0499 | -0.0011 | -2.16 | 0.05 | 0.05 | 0.045 | 74000 |
| 1734046800 | 0.0509999 | -0.004 | -7.27 | 0.055 | 0.0591 | 0.0509999 | 51438 |
| 1733960400 | 0.055 | 0.001491 | 2.79 | 0.0592 | 0.0635 | 0.045 | 81206 |
| 1733874000 | 0.053509 | 0.0025091 | 4.92 | 0.0534 | 0.055401 | 0.0509999 | 5314 |
| 1733787600 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1733528400 | 0.0509999 | 0.0109 | 27.18 | 0.0463999 | 0.0548 | 0.0463999 | 5532 |
| 1733442000 | 0.0400999 | -0.0095 | -19.15 | 0.0405 | 0.0405 | 0.0400999 | 900 |
| 1733355600 | 0.0496 | -0.0004 | -0.80 | 0.055 | 0.055 | 0.040001 | 7272 |
| 1733269200 | 0.05 | 0 | 0.00 | 0.04 | 0.0549 | 0.04 | 5614 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
