Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.05 | 0.0153742082283 | 325.22 | 332.61 | 325.02 | 68182 | 328.34686357 | CS |
| 4 | 15.38 | 4.96305140534 | 309.89 | 346.77 | 306.01 | 103675 | 330.75504485 | CS |
| 12 | -11.1 | -3.29993756875 | 336.37 | 356.5 | 299.57 | 118936 | 326.38675853 | CS |
| 26 | 46.89 | 16.8438824628 | 278.38 | 356.5 | 263.655 | 112013 | 313.08063604 | CS |
| 52 | 87.03 | 36.5303895232 | 238.24 | 356.5 | 202.0101 | 146469 | 271.2672845 | CS |
| 156 | 107.13 | 49.1106628771 | 218.14 | 356.5 | 188.625 | 140763 | 266.63325605 | CS |
| 260 | 177.87 | 120.671641791 | 147.4 | 356.5 | 82.6 | 133875 | 233.53616536 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739317200 | 325.27 | -2.93 | -0.89 | 326.77999 | 331.31 | 322.66 | 90156 |
| 1739230800 | 328.2 | 0.09 | 0.03 | 330.5 | 330.5 | 326.89 | 104678 |
| 1738971600 | 328.11 | -2.71 | -0.82 | 332.45999 | 332.61 | 327.73 | 52853 |
| 1738885200 | 330.82 | 2.24 | 0.68 | 328.18 | 331.70999 | 328.18 | 60871 |
| 1738798800 | 328.58 | 2.39 | 0.73 | 328.33999 | 331.87 | 325.56 | 58283 |
| 1738712400 | 326.19 | 1.73 | 0.53 | 325.22 | 328.57 | 325.1147 | 63034 |
| 1738626000 | 324.45999 | -7.3 | -2.20 | 318.99 | 329.4099 | 318.99 | 74178 |
| 1738366800 | 331.76 | -2.24 | -0.67 | 330.64 | 336.01 | 329.75 | 89737 |
| 1738280400 | 334 | 4.8 | 1.46 | 332.42 | 336.15 | 330.77 | 55469 |
| 1738194000 | 329.2 | 1.47 | 0.45 | 327.73 | 333.385 | 326.67 | 60891 |
| 1738107600 | 327.73 | -2.04 | -0.62 | 329.35 | 332.3 | 322.89999 | 81357 |
| 1738021200 | 329.77 | -12.71 | -3.71 | 340.05 | 340.05 | 328.95999 | 110597 |
| 1737762000 | 342.48 | 1.97 | 0.58 | 342 | 345.54 | 338.0661 | 91126 |
| 1737675600 | 340.51 | 0 | 0.00 | 340.51 | 340.51 | 340.51 | 0 |
| 1737589200 | 340.51 | -2.32 | -0.68 | 341.91 | 344 | 340.2 | 106953 |
| 1737502800 | 342.83 | 6.48 | 1.93 | 341.72 | 346.77 | 339.58 | 121854 |
| 1737157200 | 336.35 | 0.35 | 0.10 | 344.56 | 344.56 | 334.435 | 183795 |
| 1737070800 | 336 | 10.6 | 3.26 | 326.70999 | 336.78 | 326.70999 | 183369 |
| 1736984400 | 325.39999 | 11.84 | 3.78 | 320.43 | 326.848 | 316.52 | 184278 |
| 1736898000 | 313.56 | 6.55 | 2.13 | 309.89 | 315.51 | 306.01 | 180640 |
| 1736811600 | 307.01 | 4.76 | 1.57 | 299.57 | 307.14999 | 299.57 | 115702 |
| 1736552400 | 302.25 | -5.26 | -1.71 | 302.13 | 303.9999 | 300.83159 | 82256 |
| 1736379600 | 307.51 | -0.21 | -0.07 | 304.49 | 307.52 | 303.6 | 187085 |
| 1736293200 | 307.72 | -0.06 | -0.02 | 308.36 | 308.45999 | 305.37 | 74375 |
| 1736206800 | 307.77999 | -2.03 | -0.66 | 313.45 | 315.89999 | 304.70999 | 213069 |
| 1735947600 | 309.81 | 4.65 | 1.52 | 307 | 309.94 | 304.82 | 60557 |
| 1735861200 | 305.16 | -1.51 | -0.49 | 310 | 310.64999 | 304.95999 | 60983 |
| 1735688400 | 306.67 | 1.28 | 0.42 | 305.74 | 307.24 | 304.52999 | 77543 |
| 1735602000 | 305.39 | -1.15 | -0.38 | 305.225 | 306.67 | 301.95 | 75838 |
| 1735342800 | 306.54 | -3.94 | -1.27 | 307.18 | 308.26 | 305.54 | 88911 |
| 1735256400 | 310.48 | -0.91 | -0.29 | 310.38 | 311.58999 | 308.27 | 58055 |
| 1735077840 | 311.39 | 2.85 | 0.92 | 309.49 | 311.61 | 307.01 | 35975 |
| 1734997200 | 308.54 | 0.33 | 0.11 | 308.23 | 309.08999 | 305.13 | 105981 |
| 1734738000 | 308.20999 | 2.1 | 0.69 | 301.69 | 310.707 | 301.69 | 562360 |
| 1734651600 | 306.11 | -5.84 | -1.87 | 314.02 | 317.93 | 305.27999 | 210815 |
| 1734565200 | 311.95 | -14.37 | -4.40 | 327.665 | 327.77999 | 311.075 | 139998 |
| 1734478800 | 326.32 | -5.15 | -1.55 | 328.57 | 331.72 | 322.77999 | 103757 |
| 1734392400 | 331.47 | 3.65 | 1.11 | 329.895 | 334.02 | 327.88 | 118423 |
| 1734133200 | 327.82 | -1.4 | -0.43 | 329.08 | 331.51 | 326.98 | 89701 |
| 1734046800 | 329.22 | -1.42 | -0.43 | 329.555 | 330.802 | 327.18 | 87702 |
| 1733960400 | 330.64 | -0.65 | -0.20 | 335.005 | 337.0999 | 329.43 | 178584 |
| 1733874000 | 331.29 | -6.01 | -1.78 | 334.95999 | 335.845 | 330 | 123303 |
| 1733787600 | 337.3 | -1.15 | -0.34 | 338.18 | 343.41 | 336.033 | 124966 |
| 1733528400 | 338.45 | -6.97 | -2.02 | 345.245 | 345.245 | 337.19 | 81153 |
| 1733442000 | 345.42 | -4.35 | -1.24 | 351.35 | 351.35 | 344.64 | 75638 |
| 1733355600 | 349.77 | 2.69 | 0.78 | 346.145 | 349.83 | 346.145 | 89168 |
| 1733269200 | 347.08 | -2.19 | -0.63 | 346.89 | 350.34 | 344.94 | 116908 |
| 1733182800 | 349.27 | 1.41 | 0.41 | 348.915 | 352.0499 | 344.97 | 119351 |
| 1732917840 | 347.86 | -4.28 | -1.22 | 353.75 | 354.025 | 347.34 | 86520 |
| 1732750800 | 352.14 | 0.17 | 0.05 | 356.5 | 356.5 | 351.35 | 88996 |
| 1732664400 | 351.97 | 1.81 | 0.52 | 347.09 | 353.19 | 347.09 | 82250 |
| 1732578000 | 350.16 | 8.07 | 2.36 | 347.9553 | 352.875 | 345.49 | 138401 |
| 1732318800 | 342.09 | 3.35 | 0.99 | 338.74 | 345.67 | 336.38 | 234056 |
| 1732232400 | 338.74 | -1.5 | -0.44 | 340.42 | 342.655 | 338.08 | 200114 |
| 1732146000 | 340.24 | 0.61 | 0.18 | 340.27 | 340.825 | 336.71 | 100268 |
| 1732059600 | 339.63 | -0.62 | -0.18 | 337.51 | 341.18 | 336.76 | 122655 |
| 1731973200 | 340.25 | 2.23 | 0.66 | 339.22 | 342.82 | 339.085 | 78463 |
| 1731714000 | 338.02 | -2 | -0.59 | 338.68 | 339.775 | 337.035 | 110248 |
| 1731627600 | 340.02 | -1.7 | -0.50 | 344 | 344 | 339.61 | 63128 |
| 1731541200 | 341.72 | -3.51 | -1.02 | 347.47 | 350.28 | 340 | 155101 |
| 1731454800 | 345.23 | -3.06 | -0.88 | 348.125 | 350.66 | 344.52 | 199046 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
