Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1748040000 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1747953600 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1747867200 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1747780800 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1747694400 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1747435200 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1747348800 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1747262400 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1747176000 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1747089600 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1746830400 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1746744000 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1746657600 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1746571200 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1746484800 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1746225600 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1746139200 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1746052800 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1745966400 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1745880000 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1745620800 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1745534400 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1745448000 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1745361600 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1745275200 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1744929600 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1744843200 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1744756800 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1744670400 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1744411200 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1744324800 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1744238400 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1744152000 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1744065600 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1743806400 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1743720000 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1743633600 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1743547200 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1743460800 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1743201600 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1743115200 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1743028800 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1742942400 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1742856000 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1742596800 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1742510400 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1742424000 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1742337600 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1742251200 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1741992000 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1741905600 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1741819200 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1741732800 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1741646400 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1741390800 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1741304400 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1741218000 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1741131600 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1741045200 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1740786000 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1740699600 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1740613200 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1740526800 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
| 1740440400 | 142.47999 | 0 | 0.00 | 142.47999 | 142.47999 | 142.47999 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
