Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.53 | 3.66642703091 | 41.73 | 44.32 | 40.55 | 1275450 | 42.01615359 | CS |
| 4 | 0.35 | 0.815660685155 | 42.91 | 44.32 | 37.28 | 1152824 | 40.87311862 | CS |
| 12 | -1.495 | -3.34040889286 | 44.755 | 46.63 | 37.28 | 1251960 | 42.19081421 | CS |
| 26 | 13.41 | 44.9246231156 | 29.85 | 46.63 | 26.19 | 1732149 | 38.1571759 | CS |
| 52 | 14.72 | 51.5767344078 | 28.54 | 46.63 | 22.42 | 1816556 | 31.92294204 | CS |
| 156 | 3.59 | 9.04965969246 | 39.67 | 47.26 | 12.31 | 2598502 | 25.294373 | CS |
| 260 | -23.14 | -34.8493975904 | 66.4 | 68.5 | 12.31 | 2353099 | 30.56761614 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 43.26 | 0.68 | 1.60 | 42.61 | 43.89 | 42.27 | 1466156 |
| 1738280400 | 42.58 | 1.84 | 4.52 | 41.62 | 44.32 | 41.62 | 1709422 |
| 1738194000 | 40.74 | -1 | -2.40 | 41.77 | 42.325 | 40.55 | 963884 |
| 1738107600 | 41.74 | -0.9 | -2.11 | 42.42 | 42.503 | 41.09 | 1300407 |
| 1738021200 | 42.64 | 0.64 | 1.52 | 41.39 | 42.76 | 41.39 | 1037735 |
| 1737762000 | 42 | 0.53 | 1.28 | 41.73 | 42.84 | 41.56 | 1365802 |
| 1737675600 | 41.47 | 0 | 0.00 | 41.47 | 41.47 | 41.47 | 0 |
| 1737589200 | 41.47 | -0.48 | -1.14 | 41.81 | 41.92 | 41.24 | 769017 |
| 1737502800 | 41.95 | 0.59 | 1.43 | 41.86 | 42.61 | 41.69 | 1114215 |
| 1737157200 | 41.36 | 0.37 | 0.90 | 41.49 | 41.96 | 41.185 | 680273 |
| 1737070800 | 40.99 | 0.04 | 0.10 | 40.96 | 41.55 | 40.77 | 690755 |
| 1736984400 | 40.95 | 1.17 | 2.94 | 41.42 | 41.99 | 40.76 | 1384659 |
| 1736898000 | 39.78 | 1.36 | 3.54 | 38.7 | 39.845 | 38.62 | 1093946 |
| 1736811600 | 38.42 | 0.67 | 1.77 | 37.45 | 38.47 | 37.28 | 1214721 |
| 1736552400 | 37.75 | -2.19 | -5.48 | 38.505 | 39 | 37.56 | 1643120 |
| 1736379600 | 39.94 | -0.42 | -1.04 | 40.085 | 40.44 | 39.34 | 1249769 |
| 1736293200 | 40.36 | -0.93 | -2.25 | 41.75 | 42.2268 | 40.04 | 1444394 |
| 1736206800 | 41.29 | -1.14 | -2.69 | 42.3 | 42.35 | 41.21 | 1110537 |
| 1735947600 | 42.43 | -0.19 | -0.45 | 42.91 | 43.1 | 42.0664 | 825355 |
| 1735861200 | 42.62 | 0.58 | 1.38 | 42.025 | 43.17 | 41.76 | 1484816 |
| 1735688400 | 42.04 | 0.66 | 1.59 | 41.89 | 42.43 | 41.59 | 830684 |
| 1735602000 | 41.38 | -0.41 | -0.98 | 41.42 | 41.61 | 40.28 | 673146 |
| 1735342800 | 41.79 | -0.86 | -2.02 | 42.37 | 42.6398 | 41.62 | 1035605 |
| 1735256400 | 42.65 | 0.23 | 0.54 | 42.16 | 43 | 42.145 | 635583 |
| 1735077840 | 42.42 | 0.37 | 0.88 | 42.03 | 42.47 | 41.63 | 498885 |
| 1734997200 | 42.05 | 0.54 | 1.30 | 41.03 | 42.08 | 40.9 | 872302 |
| 1734738000 | 41.51 | 1.48 | 3.70 | 40.78 | 42.26 | 40.62 | 4951986 |
| 1734651600 | 40.03 | -0.76 | -1.86 | 41.035 | 41.7999 | 40.03 | 1721396 |
| 1734565200 | 40.79 | -3.99 | -8.91 | 44.63 | 45.135 | 40.61 | 2188216 |
| 1734478800 | 44.78 | -0.19 | -0.42 | 44.7 | 45.02 | 44.425 | 1464021 |
| 1734392400 | 44.97 | 0.31 | 0.69 | 43.915 | 45.53 | 43.7 | 1355440 |
| 1734133200 | 44.66 | 0.46 | 1.04 | 44.23 | 44.745 | 43.43 | 1053288 |
| 1734046800 | 44.2 | -0.53 | -1.18 | 44.9599 | 44.96 | 44.06 | 841644 |
| 1733960400 | 44.73 | -0.13 | -0.29 | 45.295 | 45.295 | 44.31 | 1183812 |
| 1733874000 | 44.86 | -0.56 | -1.23 | 45.27 | 46.52 | 44.59 | 1582937 |
| 1733787600 | 45.42 | 1.19 | 2.69 | 44.77 | 45.68 | 44.71 | 1493133 |
| 1733528400 | 44.23 | 0.84 | 1.94 | 43.615 | 44.3 | 43.43 | 998678 |
| 1733442000 | 43.39 | -0.38 | -0.87 | 43.49 | 43.685 | 42.56 | 992112 |
| 1733355600 | 43.77 | 0.97 | 2.27 | 42.96 | 43.91 | 42.96 | 1303996 |
| 1733269200 | 42.8 | 0.07 | 0.16 | 42.885 | 43.24 | 42.14 | 1052119 |
| 1733182800 | 42.73 | -0.32 | -0.74 | 42.9001 | 43.07 | 42.4137 | 999406 |
| 1732917840 | 43.05 | -0.38 | -0.87 | 43.68 | 44.09 | 43.04 | 752471 |
| 1732750800 | 43.43 | -0.56 | -1.27 | 44.48 | 44.75 | 43.04 | 1187544 |
| 1732664400 | 43.99 | 0.92 | 2.14 | 42.98 | 44.08 | 42.72 | 1420153 |
| 1732578000 | 43.07 | 0.65 | 1.53 | 43.22 | 43.73 | 42.83 | 1457849 |
| 1732318800 | 42.42 | 1 | 2.41 | 41.99 | 42.79 | 41.85 | 1210567 |
| 1732232400 | 41.42 | 0.44 | 1.07 | 41.23 | 42.12 | 41.23 | 741023 |
| 1732146000 | 40.98 | -0.08 | -0.19 | 40.66 | 41.005 | 40.375 | 838032 |
| 1732059600 | 41.06 | 0.76 | 1.89 | 40.0195 | 41.27 | 39.745 | 859562 |
| 1731973200 | 40.3 | -0.31 | -0.76 | 40.3 | 40.43 | 39.44 | 1493815 |
| 1731714000 | 40.61 | -1.03 | -2.47 | 41.45 | 41.5627 | 39.88 | 2229579 |
| 1731627600 | 41.64 | -0.43 | -1.02 | 42.18 | 42.845 | 41.6 | 1242534 |
| 1731541200 | 42.07 | -0.84 | -1.96 | 43.39 | 43.68 | 41.87 | 1572927 |
| 1731454800 | 42.91 | -2.4 | -5.30 | 44.99 | 45.1886 | 42.495 | 1283115 |
| 1731368400 | 45.31 | -0.45 | -0.98 | 46.01 | 46.63 | 45.225 | 1194327 |
| 1731109200 | 45.76 | 0.99 | 2.21 | 44.755 | 45.895 | 44.755 | 1311103 |
| 1731022800 | 44.77 | 1.2 | 2.75 | 43.275 | 44.88 | 43.19 | 1694985 |
| 1730936400 | 43.57 | 0.82 | 1.92 | 43.4 | 44.07 | 42.15 | 3279085 |
| 1730850000 | 42.75 | 0.83 | 1.98 | 41.85 | 43.13 | 40.46 | 2572926 |
| 1730763600 | 41.92 | 0.69 | 1.67 | 41.2 | 42.19 | 41.17 | 861093 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
