Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.79 | -4.30909966298 | 41.54 | 42.43 | 37.87 | 1733400 | 40.18037917 | CS |
| 4 | -3.42 | -7.92216817234 | 43.17 | 45.37 | 37.87 | 1466184 | 40.81246811 | CS |
| 12 | -4.48 | -10.1288718065 | 44.23 | 45.53 | 37.28 | 1321928 | 41.33209324 | CS |
| 26 | 6.36 | 19.0476190476 | 33.39 | 46.63 | 32.83 | 1484670 | 40.93256065 | CS |
| 52 | 13.07 | 48.988005997 | 26.68 | 46.63 | 22.42 | 1715109 | 33.47964359 | CS |
| 156 | -4.05 | -9.24657534247 | 43.8 | 47.26 | 12.31 | 2589192 | 25.20597287 | CS |
| 260 | -9.17 | -18.7448896157 | 48.92 | 50.91 | 12.31 | 2346057 | 30.2538925 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741390800 | 39.75 | 1.55 | 4.06 | 37.9 | 39.82 | 37.9 | 1299384 |
| 1741304400 | 38.2 | -2.1 | -5.21 | 39.48 | 39.98 | 37.87 | 1449834 |
| 1741218000 | 40.3 | 0.98 | 2.49 | 39.21 | 40.86 | 39.03 | 1654792 |
| 1741131600 | 39.32 | -0.74 | -1.85 | 39.5 | 40.08 | 38.2901 | 1601125 |
| 1741045200 | 40.06 | -1.98 | -4.71 | 41.88 | 42.43 | 39.75 | 1674530 |
| 1740786000 | 42.04 | 1.04 | 2.54 | 41.54 | 42.1 | 40.71 | 2286717 |
| 1740699600 | 41 | 0.73 | 1.81 | 40.61 | 41.59 | 40.43 | 1041598 |
| 1740613200 | 40.27 | 0.89 | 2.26 | 39.6 | 40.93 | 39.14 | 1048933 |
| 1740526800 | 39.38 | 0.68 | 1.76 | 38.7 | 39.885 | 38.5 | 1548655 |
| 1740440400 | 38.7 | -0.08 | -0.21 | 39.49 | 39.49 | 38.54 | 840937 |
| 1740181200 | 38.78 | -0.92 | -2.32 | 40.26 | 40.26 | 38.48 | 1113572 |
| 1740094800 | 39.7 | -1.56 | -3.78 | 41.24 | 41.26 | 39.58 | 2530792 |
| 1740008400 | 41.26 | -0.57 | -1.36 | 41.5 | 41.795 | 40.43 | 1471523 |
| 1739922000 | 41.83 | -0.51 | -1.20 | 41.76 | 42.44 | 41.555 | 1000918 |
| 1739576400 | 42.34 | 0.49 | 1.17 | 42.01 | 43 | 42 | 1091783 |
| 1739490000 | 41.85 | -0.28 | -0.66 | 42.54 | 42.54 | 41.585 | 1731055 |
| 1739403600 | 42.13 | -0.56 | -1.31 | 41.5 | 42.64 | 41.5 | 1657800 |
| 1739317200 | 42.69 | 0.32 | 0.76 | 43 | 45.37 | 42 | 2120771 |
| 1739230800 | 42.37 | -0.59 | -1.37 | 43.01 | 43.195 | 42.155 | 1117719 |
| 1738971600 | 42.96 | -0.25 | -0.58 | 43.17 | 43.43 | 42.39 | 874441 |
| 1738885200 | 43.21 | 0.61 | 1.43 | 42.54 | 43.24 | 42.45 | 1054268 |
| 1738798800 | 42.6 | 0.38 | 0.90 | 42.73 | 43.08 | 41.53 | 1160172 |
| 1738712400 | 42.22 | 0.1 | 0.24 | 41.93 | 42.45 | 41.46 | 740584 |
| 1738626000 | 42.12 | -1.14 | -2.64 | 41.63 | 42.9 | 41.63 | 742044 |
| 1738366800 | 43.26 | 0.68 | 1.60 | 42.61 | 43.89 | 42.27 | 1466156 |
| 1738280400 | 42.58 | 1.84 | 4.52 | 41.62 | 44.32 | 41.62 | 1709422 |
| 1738194000 | 40.74 | -1 | -2.40 | 41.77 | 42.325 | 40.55 | 963884 |
| 1738107600 | 41.74 | -0.9 | -2.11 | 42.42 | 42.503 | 41.09 | 1300407 |
| 1738021200 | 42.64 | 0.64 | 1.52 | 41.39 | 42.76 | 41.39 | 1037735 |
| 1737762000 | 42 | 0.53 | 1.28 | 41.73 | 42.84 | 41.56 | 1365802 |
| 1737675600 | 41.47 | 0 | 0.00 | 41.47 | 41.47 | 41.47 | 0 |
| 1737589200 | 41.47 | -0.48 | -1.14 | 41.81 | 41.92 | 41.24 | 769017 |
| 1737502800 | 41.95 | 0.59 | 1.43 | 41.86 | 42.61 | 41.69 | 1114215 |
| 1737157200 | 41.36 | 0.37 | 0.90 | 41.49 | 41.96 | 41.185 | 680273 |
| 1737070800 | 40.99 | 0.04 | 0.10 | 40.96 | 41.55 | 40.77 | 690755 |
| 1736984400 | 40.95 | 1.17 | 2.94 | 41.42 | 41.99 | 40.76 | 1384659 |
| 1736898000 | 39.78 | 1.36 | 3.54 | 38.7 | 39.845 | 38.62 | 1093946 |
| 1736811600 | 38.42 | 0.67 | 1.77 | 37.45 | 38.47 | 37.28 | 1214721 |
| 1736552400 | 37.75 | -2.19 | -5.48 | 38.505 | 39 | 37.56 | 1643120 |
| 1736379600 | 39.94 | -0.42 | -1.04 | 40.085 | 40.44 | 39.34 | 1249769 |
| 1736293200 | 40.36 | -0.93 | -2.25 | 41.75 | 42.2268 | 40.04 | 1444394 |
| 1736206800 | 41.29 | -1.14 | -2.69 | 42.3 | 42.35 | 41.21 | 1110537 |
| 1735947600 | 42.43 | -0.19 | -0.45 | 42.91 | 43.1 | 42.0664 | 825355 |
| 1735861200 | 42.62 | 0.58 | 1.38 | 42.025 | 43.17 | 41.76 | 1484816 |
| 1735688400 | 42.04 | 0.66 | 1.59 | 41.89 | 42.43 | 41.59 | 830684 |
| 1735602000 | 41.38 | -0.41 | -0.98 | 41.42 | 41.61 | 40.28 | 673146 |
| 1735342800 | 41.79 | -0.86 | -2.02 | 42.37 | 42.6398 | 41.62 | 1035605 |
| 1735256400 | 42.65 | 0.23 | 0.54 | 42.16 | 43 | 42.145 | 635583 |
| 1735077840 | 42.42 | 0.37 | 0.88 | 42.03 | 42.47 | 41.63 | 498885 |
| 1734997200 | 42.05 | 0.54 | 1.30 | 41.03 | 42.08 | 40.9 | 872302 |
| 1734738000 | 41.51 | 1.48 | 3.70 | 40.78 | 42.26 | 40.62 | 4951986 |
| 1734651600 | 40.03 | -0.76 | -1.86 | 41.035 | 41.7999 | 40.03 | 1721396 |
| 1734565200 | 40.79 | -3.99 | -8.91 | 44.63 | 45.135 | 40.61 | 2188216 |
| 1734478800 | 44.78 | -0.19 | -0.42 | 44.7 | 45.02 | 44.425 | 1464021 |
| 1734392400 | 44.97 | 0.31 | 0.69 | 43.915 | 45.53 | 43.7 | 1355440 |
| 1734133200 | 44.66 | 0.46 | 1.04 | 44.23 | 44.745 | 43.43 | 1053288 |
| 1734046800 | 44.2 | -0.53 | -1.18 | 44.9599 | 44.96 | 44.06 | 841644 |
| 1733960400 | 44.73 | -0.13 | -0.29 | 45.295 | 45.295 | 44.31 | 1183812 |
| 1733874000 | 44.86 | -0.56 | -1.23 | 45.27 | 46.52 | 44.59 | 1582937 |
| 1733787600 | 45.42 | 1.19 | 2.69 | 44.77 | 45.68 | 44.71 | 1493133 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
