Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -2.03562340967 | 3.93 | 3.94 | 3.54 | 69673 | 3.78509555 | CS |
| 4 | -1.1 | -22.2222222222 | 4.95 | 5.12 | 3.54 | 99365 | 4.14977234 | CS |
| 12 | -1.22 | -24.0631163708 | 5.07 | 5.1883 | 3.54 | 68988 | 4.51651165 | CS |
| 26 | -0.93 | -19.4560669456 | 4.78 | 5.69 | 3.54 | 62326 | 4.79359413 | CS |
| 52 | -2.65 | -40.7692307692 | 6.5 | 7.2 | 3.54 | 67082 | 5.28448797 | CS |
| 156 | -1.67 | -30.2536231884 | 5.52 | 13.7 | 3.54 | 113986 | 7.66422358 | CS |
| 260 | -0.36 | -8.55106888361 | 4.21 | 13.7 | 1.2 | 113469 | 5.8287929 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 3.77 | 0.02 | 0.53 | 3.76 | 3.81 | 3.7013 | 24217 |
| 1738885200 | 3.75 | -0.07 | -1.83 | 3.82 | 3.8392 | 3.72 | 31906 |
| 1738798800 | 3.82 | -0.01 | -0.26 | 3.83 | 3.8499 | 3.7 | 86861 |
| 1738712400 | 3.83 | 0.07 | 1.86 | 3.79 | 3.88 | 3.74 | 51537 |
| 1738626000 | 3.76 | -0.17 | -4.33 | 3.93 | 3.94 | 3.54 | 153842 |
| 1738366800 | 3.93 | -0.09 | -2.24 | 4.01 | 4.04 | 3.91 | 67433 |
| 1738280400 | 4.0199999 | -0.17 | -4.06 | 4.08 | 4.11 | 3.93 | 65005 |
| 1738194000 | 4.19 | -0.06 | -1.41 | 4.21 | 4.3099999 | 4.15 | 55705 |
| 1738107600 | 4.25 | -0.08 | -1.85 | 4.34 | 4.35 | 4.1 | 88110 |
| 1738021200 | 4.33 | 0.07 | 1.64 | 4.0199999 | 4.3499 | 4.0199999 | 68150 |
| 1737762000 | 4.26 | 0.47 | 12.40 | 4.2 | 4.26 | 4.1301 | 55351 |
| 1737675600 | 3.79 | 0 | 0.00 | 3.79 | 3.79 | 3.79 | 0 |
| 1737589200 | 3.79 | -0.51 | -11.86 | 4.3 | 4.35 | 3.7 | 453879 |
| 1737502800 | 4.3 | -0.79 | -15.52 | 4.99 | 4.99 | 4.26 | 324425 |
| 1737157200 | 5.09 | 0.07 | 1.39 | 5.09 | 5.12 | 5.04 | 75073 |
| 1737070800 | 5.0199999 | -0.06 | -1.18 | 5.1 | 5.1 | 5.0199999 | 55174 |
| 1736984400 | 5.08 | 0.07 | 1.40 | 5 | 5.09 | 4.982 | 53674 |
| 1736898000 | 5.01 | 0.01 | 0.20 | 5.01 | 5.03 | 4.94 | 35180 |
| 1736811600 | 5 | 0.03 | 0.60 | 4.95 | 5.0864 | 4.9201 | 43052 |
| 1736552400 | 4.97 | 0.04 | 0.81 | 4.96 | 5 | 4.9 | 47510 |
| 1736379600 | 4.93 | -0.03 | -0.60 | 4.97 | 4.9799 | 4.9 | 23340 |
| 1736293200 | 4.96 | 0 | 0.00 | 4.91 | 4.99 | 4.91 | 15472 |
| 1736206800 | 4.96 | -0.01 | -0.20 | 5 | 5.0499 | 4.94 | 87209 |
| 1735947600 | 4.97 | 0.08 | 1.64 | 4.9 | 5 | 4.87 | 42335 |
| 1735861200 | 4.89 | 0.11 | 2.30 | 4.85 | 4.93 | 4.8400999 | 61049 |
| 1735688400 | 4.78 | 0.14 | 3.02 | 4.63 | 4.8 | 4.63 | 52670 |
| 1735602000 | 4.64 | -0.04 | -0.85 | 4.6 | 4.66 | 4.57 | 101658 |
| 1735342800 | 4.68 | -0.07 | -1.37 | 4.7 | 4.74 | 4.61 | 42091 |
| 1735256400 | 4.745 | 0 | 0.11 | 4.75 | 4.76 | 4.7 | 37708 |
| 1735077840 | 4.74 | 0.04 | 0.85 | 4.7 | 4.74 | 4.68 | 19841 |
| 1734997200 | 4.7 | -0.02 | -0.42 | 4.71 | 4.78 | 4.68 | 59496 |
| 1734738000 | 4.72 | -0.06 | -1.26 | 4.75 | 4.775 | 4.7 | 40030 |
| 1734651600 | 4.78 | 0.13 | 2.80 | 4.7 | 4.7991 | 4.6265 | 46512 |
| 1734565200 | 4.65 | -0.05 | -1.06 | 4.7 | 4.7691 | 4.59 | 102622 |
| 1734478800 | 4.7 | -0.11 | -2.29 | 4.7699999 | 4.8 | 4.7 | 62110 |
| 1734392400 | 4.8099999 | -0.08 | -1.64 | 4.85 | 4.8716 | 4.795 | 71214 |
| 1734133200 | 4.89 | -0.02 | -0.41 | 4.94 | 4.9799 | 4.85 | 25873 |
| 1734046800 | 4.91 | 0.06 | 1.24 | 4.85 | 5 | 4.85 | 56361 |
| 1733960400 | 4.85 | -0.11 | -2.22 | 4.98 | 4.98 | 4.82 | 230839 |
| 1733874000 | 4.96 | -0.02 | -0.40 | 4.98 | 4.99 | 4.9001 | 26173 |
| 1733787600 | 4.98 | 0.15 | 3.11 | 4.88 | 5 | 4.845 | 47740 |
| 1733528400 | 4.83 | -0.04 | -0.82 | 4.9 | 4.9 | 4.83 | 52454 |
| 1733442000 | 4.87 | -0.06 | -1.22 | 5 | 5 | 4.86 | 60397 |
| 1733355600 | 4.93 | 0.01 | 0.20 | 5 | 5 | 4.85 | 73796 |
| 1733269200 | 4.92 | -0.08 | -1.60 | 5 | 5.09 | 4.91 | 52140 |
| 1733182800 | 5 | 0.08 | 1.63 | 4.96 | 5 | 4.91 | 51629 |
| 1732917840 | 4.92 | 0.04 | 0.82 | 4.99 | 4.99 | 4.87 | 18231 |
| 1732750800 | 4.88 | 0.01 | 0.21 | 4.85 | 4.9 | 4.85 | 17338 |
| 1732664400 | 4.87 | -0.16 | -3.18 | 5 | 5.0988 | 4.85 | 56119 |
| 1732578000 | 5.03 | 0 | 0.00 | 5.05 | 5.1 | 4.95 | 46092 |
| 1732318800 | 5.03 | 0.02 | 0.40 | 5.08 | 5.08 | 4.9308 | 34897 |
| 1732232400 | 5.01 | 0.07 | 1.42 | 5 | 5.1 | 4.98 | 40358 |
| 1732146000 | 4.94 | -0.06 | -1.20 | 5.03 | 5.03 | 4.8 | 75492 |
| 1732059600 | 5 | -0.07 | -1.38 | 5.0599999 | 5.095 | 5 | 34172 |
| 1731973200 | 5.07 | 0 | 0.00 | 5.07 | 5.1883 | 5.07 | 23805 |
| 1731714000 | 5.07 | -0.12 | -2.31 | 5.23 | 5.23 | 5 | 42525 |
| 1731627600 | 5.19 | 0.15 | 2.98 | 5.1 | 5.29 | 4.96 | 89019 |
| 1731541200 | 5.04 | 0.1 | 2.02 | 5.0199999 | 5.2 | 4.9 | 137307 |
| 1731454800 | 4.94 | 0.08 | 1.65 | 4.98 | 4.98 | 4.8406 | 29216 |
| 1731368400 | 4.86 | 0.01 | 0.21 | 4.8 | 4.86 | 4.78 | 34759 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
