ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Veris Residential Inc

Veris Residential Inc (VRE)

16,00
0,23
(1,46%)
Fechado 16 Fevereiro 6:00PM
16,00
0,00
(0,00%)
Após o horário de negociação: 6:04PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.24-1.4778325123216.2416.2415.628936415.87456951CS
4-0.18-1.1124845488316.1816.3715.3431489615.91186996CS
12-2.42-13.137893593918.4218.6115.2240857416.75758807CS
26-0.28-1.719901719916.2818.7515.2240376817.14047721CS
521.016.7378252168114.9918.7513.8451596015.84002618CS
156-0.95-5.6047197640116.9518.97510.21560491915.57916473CS
260-2.4-13.043478260918.419.610.21560526515.7141656CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1739576400160.231.4615.9416.1815.79586106
173949000015.770.070.4515.7815.8215.695445264
173940360015.7-0.25-1.5715.9915.9915.6310470
173931720015.95-0.04-0.2515.8316.0215.83181112
173923080015.99-0.09-0.5616.07999916.07999915.78196286
173897160016.079999-0.05-0.3116.23999916.23999915.8313687
173888520016.1299990.030.1916.12999916.2516.02221293
173879880016.10.251.5815.916.14999915.78352667
173871240015.85-0.08-0.5015.8515.9715.71228067
173862600015.93-0.01-0.0615.8115.9615.64224721
173836680015.94-0.05-0.3115.8516.0415.74402189
173828040015.990.31.9115.8616.14999915.73322895
173819400015.69-0.49-3.0316.12999916.12999915.63266092
173810760016.180.030.1916.07999916.2816358425
173802120016.1499990.442.8015.7616.3715.76291704
173776200015.710.070.4515.3415.74515.34311958
173767560015.6400.0015.6415.6415.640
173758920015.64-0.39-2.4315.9115.9115.635711141
173750280016.0300.0016.14816.2715.93188127
173715720016.03-0.06-0.3716.1816.22515.955342023
173707080016.090.090.5616.0216.1215.855231064
173698440016-0.04-0.2516.4116.4815.985269513
173689800016.040.231.4515.8116.115.81364432
173681160015.810.42.6015.2315.8315.23424337
173655240015.41-0.25-1.6015.2915.47515.22477906
173637960015.66-0.12-0.7615.7115.7615.55249924
173629320015.78-0.15-0.9415.93516.1415.63469358
173620680015.93-0.64-3.8616.5916.5915.91438167
173594760016.570.120.7316.4416.5916.43307767
173586120016.45-0.18-1.0816.59499916.6116.364999232443
173568840016.6299990.211.2816.46999916.6616.41446824
173560200016.42-0.04-0.2416.4116.4616.149999280178
173534280016.46-0.21-1.2616.6416.7516.39293192
173525640016.670.030.1816.5716.7716.57246624
173507784016.640.110.6716.55999916.6916.48162410
173499720016.530.120.7316.2916.62999916.239999575173
173473800016.410.030.1816.4216.8516.3099991520299
173465160016.379999-0.3-1.8016.8616.9316.37524278
173456520016.68-0.85-4.8517.5517.7516.5799991184860
173447880017.530.030.1717.817.8417.51413175
173439240017.500.0017.43517.7817.38391714
173413320017.5-0.08-0.4617.4917.5917.4301178
173404680017.58-0.01-0.0617.56517.7317.51207558
173396040017.5900.0017.5717.6817.48436039
173387400017.590.040.2317.54517.714717.31336171
173378760017.55-0.01-0.0617.5717.67517.485335805
173352840017.560.110.6317.5417.5717.41247221
173344200017.45-0.22-1.2517.5817.67517.415299628
173335560017.67-0.13-0.7317.817.819917.5404912
173326920017.8-0.24-1.3317.9417.9817.7416732
173318280018.04-0.21-1.1518.2118.2917.9498837
173291784018.250.050.2718.3918.4318.18399621
173275080018.20.030.1718.3218.46518.15474993
173266440018.17-0.12-0.6618.21518.2918562556
173257800018.29-0.14-0.7618.5218.6118.151569735
173231880018.430.040.2218.4218.5318.37400231
173223240018.390.140.7718.2918.4818.27225587
173214600018.25-0.06-0.3318.2218.2518.07209984
173205960018.310.130.7218.0818.417.96278712
173197320018.18-0.03-0.1618.1718.3418.13228157

Seu Histórico Recente

Delayed Upgrade Clock