ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
Veris Residential Inc

Veris Residential Inc (VRE)

15,91
-0,02
( -0,13% )
Atualizado: 15:04:25
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-0.17-1.0572139303516.0816.2815.6331811415.96087235CS
40.030.18891687657415.8816.4815.2234909115.85351462CS
12-2.34-12.821917808218.2518.8515.2242398917.03139588CS
260.563.6482084690615.3518.8515.2141891117.10295076CS
520.966.4214046822714.9518.8513.8452950215.8145894CS
156-0.53-3.2238442822416.4418.97510.21560418315.58623265CS
260-2.49-13.532608695718.419.610.21560586015.71520744CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173862600015.93-0.01-0.0615.8115.9615.64224721
173836680015.94-0.05-0.3115.8516.0415.74402189
173828040015.990.31.9115.8616.14999915.73322895
173819400015.69-0.49-3.0316.12999916.12999915.63266092
173810760016.180.030.1916.07999916.2816358425
173802120016.1499990.442.8015.7616.3715.76291704
173776200015.710.070.4515.3415.74515.34311958
173767560015.6400.0015.6415.6415.640
173758920015.64-0.39-2.4315.9115.9115.635711141
173750280016.0300.0016.14816.2715.93188127
173715720016.03-0.06-0.3716.1816.22515.955342023
173707080016.090.090.5616.0216.1215.855231064
173698440016-0.04-0.2516.4116.4815.985269513
173689800016.040.231.4515.8116.115.81364432
173681160015.810.42.6015.2315.8315.23424337
173655240015.41-0.25-1.6015.2915.47515.22477906
173637960015.66-0.12-0.7615.7115.7615.55249924
173629320015.78-0.15-0.9415.93516.1415.63469358
173620680015.93-0.64-3.8616.5916.5915.91438167
173594760016.570.120.7316.4416.5916.43307767
173586120016.45-0.18-1.0816.59499916.6116.364999232443
173568840016.6299990.211.2816.46999916.6616.41446824
173560200016.42-0.04-0.2416.4116.4616.149999280178
173534280016.46-0.21-1.2616.6416.7516.39293192
173525640016.670.030.1816.5716.7716.57246624
173507784016.640.110.6716.55999916.6916.48162410
173499720016.530.120.7316.2916.62999916.239999575173
173473800016.410.030.1816.4216.8516.3099991520299
173465160016.379999-0.3-1.8016.8616.9316.37524278
173456520016.68-0.85-4.8517.5517.7516.5799991184860
173447880017.530.030.1717.817.8417.51413175
173439240017.500.0017.43517.7817.38391714
173413320017.5-0.08-0.4617.4917.5917.4301178
173404680017.58-0.01-0.0617.56517.7317.51207558
173396040017.5900.0017.5717.6817.48436039
173387400017.590.040.2317.54517.714717.31336171
173378760017.55-0.01-0.0617.5717.67517.485335805
173352840017.560.110.6317.5417.5717.41247221
173344200017.45-0.22-1.2517.5817.67517.415299628
173335560017.67-0.13-0.7317.817.819917.5404912
173326920017.8-0.24-1.3317.9417.9817.7416732
173318280018.04-0.21-1.1518.2118.2917.9498837
173291784018.250.050.2718.3918.4318.18399621
173275080018.20.030.1718.3218.46518.15474993
173266440018.17-0.12-0.6618.21518.2918562556
173257800018.29-0.14-0.7618.5218.6118.151569735
173231880018.430.040.2218.4218.5318.37400231
173223240018.390.140.7718.2918.4818.27225587
173214600018.25-0.06-0.3318.2218.2518.07209984
173205960018.310.130.7218.0818.417.96278712
173197320018.18-0.03-0.1618.1718.3418.13228157
173171400018.21-0.07-0.3818.3618.3818.11287142
173162760018.28-0.3-1.6118.7518.7518.23571594
173154120018.580.351.9218.3818.6518.38326310
173145480018.230.140.7718.2518.718.18718556
173136840018.0900.0018.1918.418.03420256
173110920018.090.261.4617.89818.2917.89411386
173102280017.830.442.5317.46517.9417.445680362
173093640017.390.543.2017.6217.6216.961445285
173085000016.850.372.2516.4516.8516.379999335364
173076360016.480.392.4216.1616.4816.16314902

Seu Histórico Recente

Delayed Upgrade Clock