Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.91 | 13.5364989369 | 14.11 | 16.03 | 13.1 | 2356961 | 14.37570091 | CS |
| 4 | 1.66 | 11.5598885794 | 14.36 | 16.03 | 13.1 | 1526922 | 14.10496042 | CS |
| 12 | 2.41 | 17.7075679647 | 13.61 | 16.03 | 13.1 | 2092758 | 14.76542154 | CS |
| 26 | 3.55 | 28.4683239775 | 12.47 | 16.03 | 11.1 | 1923930 | 13.57658494 | CS |
| 52 | -0.39 | -2.37659963437 | 16.41 | 22.37 | 8.92 | 2179797 | 15.10111445 | CS |
| 156 | -3.18 | -16.5625 | 19.2 | 22.37 | 8.92 | 2193432 | 15.21067859 | CS |
| 260 | -3.18 | -16.5625 | 19.2 | 22.37 | 8.92 | 2193432 | 15.21067859 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732318800 | 16.02 | 0.4 | 2.56 | 15.74 | 16.165 | 15.18 | 2788266 |
| 1732232400 | 15.62 | 2.31 | 17.36 | 13.39 | 15.695 | 13.3701 | 4971559 |
| 1732146000 | 13.31 | -0.1 | -0.75 | 13.45 | 13.61 | 13.1 | 2806286 |
| 1732059600 | 13.41 | -0.06 | -0.45 | 13.325 | 13.5 | 13.28 | 1615162 |
| 1731973200 | 13.47 | -0.39 | -2.81 | 13.805 | 13.91 | 13.47 | 1031359 |
| 1731714000 | 13.86 | -0.28 | -1.98 | 14.11 | 14.32 | 13.72 | 1360437 |
| 1731627600 | 14.14 | -0.21 | -1.46 | 14.24 | 14.47 | 14.11 | 1865572 |
| 1731541200 | 14.35 | 0.26 | 1.85 | 14.08 | 14.445 | 13.98 | 1070486 |
| 1731454800 | 14.09 | 0.01 | 0.07 | 13.95 | 14.21 | 13.935 | 895287 |
| 1731368400 | 14.08 | -0.04 | -0.28 | 14.32 | 14.32 | 14.055 | 1377021 |
| 1731109200 | 14.12 | 0.07 | 0.50 | 14.075 | 14.39 | 14.01 | 1300534 |
| 1731022800 | 14.05 | -0.1 | -0.71 | 14.235 | 14.31 | 13.89 | 1364672 |
| 1730936400 | 14.15 | 0.66 | 4.89 | 14.34 | 14.34 | 13.855 | 1951027 |
| 1730850000 | 13.49 | 0.24 | 1.81 | 13.24 | 13.6 | 13.22 | 897038 |
| 1730763600 | 13.25 | -0.15 | -1.12 | 13.43 | 13.58 | 13.21 | 891262 |
| 1730500800 | 13.4 | -0.12 | -0.89 | 13.57 | 13.645 | 13.21 | 1779454 |
| 1730414400 | 13.52 | -0.45 | -3.22 | 13.845 | 13.88 | 13.45 | 1189013 |
| 1730328000 | 13.97 | -0.13 | -0.92 | 13.99 | 14.29 | 13.94 | 807302 |
| 1730241600 | 14.1 | -0.03 | -0.21 | 14.035 | 14.185 | 13.95 | 923977 |
| 1730155200 | 14.13 | 0.14 | 1.00 | 14.18 | 14.41 | 14.09 | 1105664 |
| 1729896000 | 13.99 | -0.3 | -2.10 | 14.36 | 14.36 | 13.92 | 1335331 |
| 1729809600 | 14.29 | -0.06 | -0.42 | 14.38 | 14.55 | 14.24 | 1093424 |
| 1729723200 | 14.35 | -0.54 | -3.63 | 14.85 | 14.86 | 14.24 | 1158526 |
| 1729636800 | 14.89 | -0.16 | -1.06 | 15.05 | 15.06 | 14.74 | 1004811 |
| 1729550400 | 15.05 | -0.18 | -1.18 | 15.25 | 15.32 | 15 | 785800 |
| 1729291200 | 15.23 | -0.01 | -0.07 | 15.26 | 15.41 | 15.19 | 1368133 |
| 1729204800 | 15.24 | 0.13 | 0.86 | 15.08 | 15.31 | 15.01 | 755550 |
| 1729118400 | 15.11 | 0.08 | 0.53 | 15.08 | 15.16 | 14.975 | 736379 |
| 1729032000 | 15.03 | 0.06 | 0.40 | 14.87 | 15.35 | 14.87 | 1400966 |
| 1728945600 | 14.97 | 0.03 | 0.20 | 14.98 | 15.04 | 14.83 | 784985 |
| 1728686400 | 14.94 | 0.18 | 1.22 | 14.75 | 14.95 | 14.75 | 790839 |
| 1728600000 | 14.76 | -0.11 | -0.74 | 14.85 | 14.98 | 14.62 | 1633264 |
| 1728513600 | 14.87 | 0.12 | 0.81 | 14.78 | 14.91 | 14.68 | 1716450 |
| 1728427200 | 14.75 | 0.12 | 0.82 | 14.685 | 14.91 | 14.54 | 1462528 |
| 1728340800 | 14.63 | -0.17 | -1.15 | 14.71 | 15.11 | 14.53 | 2282618 |
| 1728081600 | 14.8 | 0.28 | 1.93 | 13.7513 | 14.91 | 13.64 | 6508939 |
| 1727995200 | 14.52 | -0.31 | -2.09 | 14.85 | 14.99 | 14.485 | 3481094 |
| 1727908800 | 14.83 | 0.06 | 0.41 | 14.785 | 15.025 | 14.66 | 1773476 |
| 1727822400 | 14.77 | -0.13 | -0.87 | 14.84 | 14.925 | 14.61 | 1442654 |
| 1727735520 | 14.9 | -0.21 | -1.39 | 15.2 | 15.25 | 14.71 | 1908723 |
| 1727476800 | 15.11 | -0.21 | -1.37 | 15.42 | 15.51 | 14.97 | 1559136 |
| 1727390400 | 15.32 | 0.1 | 0.66 | 15.4 | 15.48 | 15.15 | 2754723 |
| 1727304000 | 15.22 | -0.46 | -2.93 | 15.79 | 15.79 | 15.21 | 1903493 |
| 1727217600 | 15.68 | 0.24 | 1.55 | 15.56 | 15.87 | 15.51 | 1870401 |
| 1727131200 | 15.44 | -0.27 | -1.72 | 15.66 | 15.81 | 15.31 | 2362742 |
| 1726872000 | 15.71 | 0.11 | 0.71 | 15.51 | 15.975 | 15.41 | 8497239 |
| 1726785600 | 15.6 | 0.41 | 2.70 | 15.35 | 15.8 | 15.2 | 2769882 |
| 1726699200 | 15.19 | 0.02 | 0.13 | 15.175 | 15.32 | 14.89 | 2262903 |
| 1726612800 | 15.17 | 0.18 | 1.20 | 15.02 | 15.385 | 14.99 | 1472675 |
| 1726526400 | 14.99 | -0.03 | -0.20 | 14.98 | 15.17 | 14.94 | 1639096 |
| 1726267200 | 15.02 | 0.14 | 0.94 | 14.96 | 15.25 | 14.85 | 1862268 |
| 1726180800 | 14.88 | 0.22 | 1.50 | 14.9346 | 15.11 | 14.78 | 2755122 |
| 1726094400 | 14.66 | -0.05 | -0.34 | 14.68 | 14.7 | 14.35 | 2488437 |
| 1726008000 | 14.71 | -0.21 | -1.41 | 14.92 | 15.108 | 14.685 | 2411754 |
| 1725921600 | 14.92 | 0.49 | 3.40 | 14.5 | 15 | 14.43 | 3894469 |
| 1725662400 | 14.43 | -0.86 | -5.62 | 14.85 | 15.61 | 14.32 | 6606879 |
| 1725576000 | 15.29 | 1.61 | 11.77 | 13.725 | 15.775 | 13.72 | 9859109 |
| 1725489600 | 13.68 | -0.3 | -2.15 | 13.96 | 14.04 | 13.64 | 802619 |
| 1725403200 | 13.98 | -0.09 | -0.64 | 13.85 | 14.13 | 13.81 | 1383655 |
| 1725057600 | 14.07 | 0.48 | 3.53 | 13.61 | 14.38 | 13.53 | 1688512 |
| 1724971200 | 13.59 | -0.07 | -0.51 | 13.68 | 13.82 | 13.56 | 738666 |
| 1724884800 | 13.66 | -0.08 | -0.58 | 13.66 | 13.7077 | 13.48 | 748702 |
| 1724798400 | 13.74 | 0.02 | 0.15 | 13.72 | 13.92 | 13.65 | 547986 |
| 1724712000 | 13.72 | -0.09 | -0.65 | 13.92 | 13.92 | 13.69 | 459676 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
