Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.61 | -24.4724176231 | 27.01 | 27.46 | 20.4 | 1758256 | 22.11221043 | CS |
| 4 | -11.57 | -36.1901782921 | 31.97 | 35.92 | 20.4 | 1339957 | 27.48012925 | CS |
| 12 | -10.33 | -33.6153595835 | 30.73 | 36.72 | 20.4 | 993553 | 29.96503677 | CS |
| 26 | -6.65 | -24.584103512 | 27.05 | 36.72 | 20.4 | 980783 | 29.47211328 | CS |
| 52 | -29.35 | -58.9949748744 | 49.75 | 58.3 | 20.4 | 945581 | 36.93674252 | CS |
| 156 | -29.81 | -59.3706432981 | 50.21 | 62.87 | 20.4 | 821768 | 42.29402784 | CS |
| 260 | -29.81 | -59.3706432981 | 50.21 | 62.87 | 20.4 | 821768 | 42.29402784 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 20.4 | -0.54 | -2.58 | 21.07 | 21.52 | 20 | 1852345 |
| 1741390800 | 20.94 | -0.03 | -0.14 | 21.19 | 21.97 | 20.61 | 2109209 |
| 1741304400 | 20.97 | -0.86 | -3.94 | 21.31 | 22.12 | 20.65 | 1074427 |
| 1741218000 | 21.83 | -1.22 | -5.29 | 22.21 | 22.26 | 20.651 | 2282075 |
| 1741131600 | 23.05 | -0.77 | -3.23 | 23.6 | 23.698 | 22.12 | 1789808 |
| 1741045200 | 23.82 | -2.89 | -10.82 | 27.01 | 27.46 | 23.48 | 1550546 |
| 1740786000 | 26.71 | -0.17 | -0.63 | 26.51 | 26.895 | 25.95 | 1550495 |
| 1740699600 | 26.88 | -0.17 | -0.63 | 27.26 | 27.63 | 26.71 | 1159618 |
| 1740613200 | 27.05 | -0.81 | -2.91 | 28 | 28.36 | 26.93 | 1107063 |
| 1740526800 | 27.86 | -0.83 | -2.89 | 28.7 | 28.76 | 27.69 | 1195175 |
| 1740440400 | 28.69 | -0.07 | -0.24 | 29.01 | 29.3 | 28.13 | 1246755 |
| 1740181200 | 28.76 | -2.14 | -6.93 | 30.54 | 31.75 | 28.56 | 1862624 |
| 1740094800 | 30.9 | -4.27 | -12.14 | 31.66 | 32.21 | 29.285 | 3818009 |
| 1740008400 | 35.17 | 0.3 | 0.86 | 34.92 | 35.92 | 34.92 | 750123 |
| 1739922000 | 34.87 | 0.57 | 1.66 | 34.5 | 35.51 | 33.935 | 962556 |
| 1739576400 | 34.3 | 0.49 | 1.45 | 34.3 | 35.2458 | 33.9101 | 753097 |
| 1739490000 | 33.81 | 0.41 | 1.23 | 33.42 | 33.815 | 32.83 | 404379 |
| 1739403600 | 33.4 | -1.07 | -3.10 | 34.33 | 34.54 | 32.9 | 650609 |
| 1739317200 | 34.47 | 1.19 | 3.58 | 33.66 | 35.12 | 33.66 | 606837 |
| 1739230800 | 33.28 | 1.77 | 5.62 | 31.97 | 33.479999 | 31.97 | 600563 |
| 1738971600 | 31.51 | -0.01 | -0.03 | 31.77 | 31.902 | 31.29 | 711234 |
| 1738885200 | 31.52 | -1.05 | -3.22 | 32.88 | 33.159999 | 31.24 | 553192 |
| 1738798800 | 32.57 | -0.06 | -0.18 | 32.47 | 32.729999 | 32.08 | 613468 |
| 1738712400 | 32.63 | 1.96 | 6.39 | 30.33 | 32.939999 | 30.06 | 818120 |
| 1738626000 | 30.67 | -1.23 | -3.86 | 31.83 | 31.83 | 30.55 | 849528 |
| 1738366800 | 31.9 | -1.55 | -4.63 | 33.45 | 33.45 | 31.47 | 1092649 |
| 1738280400 | 33.45 | -0.19 | -0.56 | 33.9 | 33.9 | 32.955 | 512124 |
| 1738194000 | 33.64 | -0.14 | -0.41 | 33.65 | 33.87 | 33.14 | 483279 |
| 1738107600 | 33.78 | -0.36 | -1.05 | 34.16 | 34.49 | 33.5 | 676207 |
| 1738021200 | 34.14 | 0.2 | 0.59 | 33.92 | 34.7 | 33.255 | 719163 |
| 1737762000 | 33.94 | -0.69 | -1.99 | 34.43 | 34.74 | 33.62 | 673170 |
| 1737675600 | 34.63 | 0 | 0.00 | 34.63 | 34.63 | 34.63 | 0 |
| 1737589200 | 34.63 | -0.04 | -0.12 | 34.38 | 35.715 | 33.97 | 626945 |
| 1737502800 | 34.67 | -1.27 | -3.53 | 35.38 | 35.48 | 33.4602 | 1137882 |
| 1737157200 | 35.94 | -0.59 | -1.62 | 36.44 | 36.52 | 35.36 | 879615 |
| 1737070800 | 36.53 | 0.43 | 1.19 | 35.72 | 36.72 | 35.51 | 691945 |
| 1736984400 | 36.1 | 0.53 | 1.49 | 36.11 | 36.13 | 35.41 | 677690 |
| 1736898000 | 35.57 | 0.11 | 0.31 | 35.46 | 36.09 | 35.31 | 648306 |
| 1736811600 | 35.46 | -0.18 | -0.51 | 35.6 | 36.35 | 35.24 | 1133873 |
| 1736552400 | 35.64 | 1.29 | 3.76 | 35.38 | 35.88 | 34.76 | 1240957 |
| 1736379600 | 34.35 | 0.43 | 1.27 | 33.67 | 34.37 | 33.49 | 685993 |
| 1736293200 | 33.92 | 0.63 | 1.89 | 33.4 | 33.9665 | 33.225 | 764406 |
| 1736206800 | 33.29 | 0.53 | 1.62 | 33.2 | 33.9599 | 33.04 | 904632 |
| 1735947600 | 32.759999 | 1 | 3.15 | 32.38 | 32.909999 | 31.73 | 791401 |
| 1735861200 | 31.76 | 0.84 | 2.72 | 31.67 | 32.259999 | 31.3058 | 784730 |
| 1735688400 | 30.92 | 1.31 | 4.42 | 29.73 | 31.35 | 29.73 | 787178 |
| 1735602000 | 29.61 | 0.22 | 0.75 | 29.77 | 30.11 | 29.13 | 825414 |
| 1735342800 | 29.39 | -0.03 | -0.10 | 29.455 | 29.915 | 29.105 | 594433 |
| 1735256400 | 29.42 | 0.15 | 0.51 | 29.3 | 29.655 | 28.82 | 524476 |
| 1735077840 | 29.27 | 0.86 | 3.03 | 28.7 | 29.53 | 27.93 | 373905 |
| 1734997200 | 28.41 | 0.02 | 0.07 | 28.41 | 28.65 | 28.08 | 601745 |
| 1734738000 | 28.39 | 0.5 | 1.79 | 27.58 | 28.6099 | 27.4948 | 1882819 |
| 1734651600 | 27.89 | -0.14 | -0.50 | 28.67 | 28.99 | 27.78 | 872915 |
| 1734565200 | 28.03 | -1.42 | -4.82 | 29.6 | 29.8 | 27.86 | 1076988 |
| 1734478800 | 29.45 | -0.63 | -2.09 | 29.23 | 29.693 | 28.34 | 1018354 |
| 1734392400 | 30.08 | -1.41 | -4.48 | 30.73 | 31.01 | 29.52 | 1206164 |
| 1734133200 | 31.49 | -0.34 | -1.07 | 31.89 | 31.9962 | 31.34 | 487821 |
| 1734046800 | 31.83 | 0.4 | 1.27 | 31.34 | 32.02 | 30.78 | 509313 |
| 1733960400 | 31.43 | 0.82 | 2.68 | 30.8 | 31.57 | 30.315 | 575008 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
