Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.32 | -5.35279805353 | 24.66 | 24.66 | 23.14 | 409323 | 23.87260984 | DR |
| 4 | -2.43 | -9.42956926659 | 25.77 | 27.81 | 23.14 | 276642 | 25.25021507 | DR |
| 12 | -1.81 | -7.19681908549 | 25.15 | 27.81 | 23.14 | 192864 | 25.41305026 | DR |
| 26 | -4.16 | -15.1272727273 | 27.5 | 29.75 | 23.14 | 185965 | 25.75747171 | DR |
| 52 | -12.46 | -34.8044692737 | 35.8 | 41.44 | 23.14 | 167207 | 28.66404755 | DR |
| 156 | -8.66 | -27.0625 | 32 | 41.44 | 23.14 | 158888 | 31.2662312 | DR |
| 260 | -8.66 | -27.0625 | 32 | 41.44 | 23.14 | 158888 | 31.2662312 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1740786000 | 23.34 | -0.32 | -1.35 | 23.67 | 23.77 | 23.14 | 163662 |
| 1740699600 | 23.66 | -0.27 | -1.13 | 24.02 | 24.03 | 23.28 | 276802 |
| 1740613200 | 23.93 | 0.22 | 0.93 | 23.785 | 23.985 | 23.38 | 349348 |
| 1740526800 | 23.71 | -0.35 | -1.45 | 24.19 | 24.42 | 23.565 | 312979 |
| 1740440400 | 24.06 | -0.4 | -1.64 | 24.66 | 24.66 | 23.5 | 943823 |
| 1740181200 | 24.46 | -0.42 | -1.69 | 24.99 | 25.09 | 24.315 | 244057 |
| 1740094800 | 24.88 | -0.02 | -0.08 | 24.99 | 25.09 | 24.28 | 305141 |
| 1740008400 | 24.9 | -1.92 | -7.16 | 26.63 | 27.235 | 24.88 | 335281 |
| 1739922000 | 26.82 | -0.09 | -0.33 | 26.76 | 27.1345 | 26.56 | 204896 |
| 1739576400 | 26.91 | -0.02 | -0.07 | 27.01 | 27.25 | 26.79 | 71492 |
| 1739490000 | 26.93 | 0.43 | 1.62 | 26.49 | 26.93 | 26.49 | 62650 |
| 1739403600 | 26.5 | 0.25 | 0.95 | 25.95 | 26.7 | 25.95 | 56309 |
| 1739317200 | 26.25 | -0.17 | -0.64 | 26.24 | 26.52 | 26.11 | 49661 |
| 1739230800 | 26.42 | -0.05 | -0.19 | 26.45 | 26.5 | 26.185 | 67651 |
| 1738971600 | 26.47 | -0.17 | -0.64 | 26.42 | 26.67 | 25.93 | 194658 |
| 1738885200 | 26.64 | 0.17 | 0.64 | 26.43 | 26.64 | 26.155 | 319742 |
| 1738798800 | 26.47 | -0.34 | -1.27 | 27.06 | 27.06 | 26.24 | 379600 |
| 1738712400 | 26.81 | 0.18 | 0.68 | 26.69 | 27.15 | 26.36 | 477064 |
| 1738626000 | 26.63 | 0.39 | 1.49 | 25.77 | 27.81 | 25.46 | 441378 |
| 1738366800 | 26.24 | -0.76 | -2.81 | 26.75 | 26.95 | 26.11 | 305821 |
| 1738280400 | 27 | 0.8 | 3.05 | 26.34 | 27.34 | 26.34 | 306775 |
| 1738194000 | 26.2 | -0.32 | -1.21 | 26.3 | 26.68 | 25.84 | 318967 |
| 1738107600 | 26.52 | 1.36 | 5.41 | 25.23 | 26.68 | 25.1 | 695747 |
| 1738021200 | 25.16 | -0.12 | -0.47 | 25.12 | 25.38 | 25.02 | 42870 |
| 1737762000 | 25.28 | 0.53 | 2.14 | 25.46 | 25.5 | 25.13 | 46162 |
| 1737675600 | 24.75 | 0 | 0.00 | 24.75 | 24.75 | 24.75 | 0 |
| 1737589200 | 24.75 | 0.38 | 1.56 | 24.52 | 25.05 | 24.17 | 107367 |
| 1737502800 | 24.37 | 0.37 | 1.54 | 23.75 | 24.5335 | 23.75 | 43318 |
| 1737157200 | 24 | 0.04 | 0.17 | 24 | 24.46 | 23.98 | 56613 |
| 1737070800 | 23.96 | -0.35 | -1.44 | 24.48 | 24.48 | 23.825 | 210472 |
| 1736984400 | 24.31 | 0.24 | 1.00 | 24.54 | 24.62 | 24.26 | 63128 |
| 1736898000 | 24.07 | 0.44 | 1.86 | 23.53 | 24.15 | 23.41 | 133587 |
| 1736811600 | 23.63 | 0.05 | 0.21 | 23.42 | 23.68 | 23.22 | 124442 |
| 1736552400 | 23.58 | -1.09 | -4.42 | 24.67 | 24.67 | 23.45 | 81731 |
| 1736379600 | 24.67 | -1.04 | -4.05 | 25.6 | 25.7 | 24.61 | 156790 |
| 1736293200 | 25.71 | 0.08 | 0.31 | 25.89 | 25.99 | 25.6 | 37125 |
| 1736206800 | 25.63 | 0.3 | 1.18 | 25.62 | 26.06 | 25.51 | 67124 |
| 1735947600 | 25.33 | -0.51 | -1.97 | 25.89 | 25.89 | 25.27 | 43994 |
| 1735861200 | 25.84 | 0.24 | 0.94 | 25.8 | 25.91 | 25.55 | 64427 |
| 1735688400 | 25.6 | -0.12 | -0.47 | 25.64 | 26.03 | 25.39 | 105496 |
| 1735602000 | 25.72 | -0.49 | -1.87 | 26.17 | 26.17 | 25.61 | 169752 |
| 1735342800 | 26.21 | -0.04 | -0.15 | 26.15 | 26.65 | 25.9515 | 125097 |
| 1735256400 | 26.25 | 0.1 | 0.38 | 26.49 | 26.49 | 25.94 | 76514 |
| 1735077840 | 26.15 | 0.44 | 1.71 | 26.25 | 26.2586 | 25.88 | 64910 |
| 1734997200 | 25.71 | -0.25 | -0.96 | 25.9 | 26.16 | 25.43 | 140919 |
| 1734738000 | 25.96 | 0.69 | 2.73 | 25.3 | 26.23 | 25.3 | 163469 |
| 1734651600 | 25.27 | 0.12 | 0.48 | 25.3 | 25.87 | 25.18 | 159345 |
| 1734565200 | 25.15 | -0.83 | -3.19 | 26.19 | 26.19 | 25.13 | 186878 |
| 1734478800 | 25.98 | 0.4 | 1.56 | 25.62 | 26.24 | 25.58 | 114735 |
| 1734392400 | 25.58 | 0.36 | 1.43 | 25.1 | 26 | 25.07 | 216175 |
| 1734133200 | 25.22 | 0.06 | 0.24 | 24.99 | 25.51 | 24.9 | 260048 |
| 1734046800 | 25.16 | 0.04 | 0.16 | 25.01 | 25.4 | 24.74 | 87046 |
| 1733960400 | 25.12 | -0.15 | -0.59 | 25.22 | 25.29 | 24.85 | 145206 |
| 1733874000 | 25.27 | -0.07 | -0.28 | 25.41 | 25.51 | 24.99 | 139965 |
| 1733787600 | 25.34 | 0.5 | 2.01 | 25.15 | 25.8 | 24.97 | 96448 |
| 1733528400 | 24.84 | -0.2 | -0.80 | 25.28 | 25.28 | 24.51 | 169183 |
| 1733442000 | 25.04 | 0.97 | 4.03 | 23.9 | 25.22 | 23.9 | 170565 |
| 1733355600 | 24.07 | -0.26 | -1.07 | 24.28 | 24.51 | 23.97 | 174608 |
| 1733269200 | 24.33 | 0.36 | 1.50 | 23.97 | 24.735 | 23.97 | 208613 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
