Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 0.868725868726 | 10.36 | 10.48 | 10.34 | 78497 | 10.41576649 | CS |
| 4 | -0.2417 | -2.26063207909 | 10.6917 | 10.748 | 10.16 | 66835 | 10.39584962 | CS |
| 12 | -0.7328 | -6.55292055657 | 11.1828 | 11.66 | 10.16 | 84457 | 10.8884449 | CS |
| 26 | -0.73 | -6.52951699463 | 11.18 | 11.68 | 10.16 | 66559 | 11.11151841 | CS |
| 52 | -0.02 | -0.191021967526 | 10.47 | 11.68 | 10.16 | 52151 | 10.9883513 | CS |
| 156 | -2.2 | -17.3913043478 | 12.65 | 12.98 | 8.49 | 48579 | 10.47129956 | CS |
| 260 | -3.55 | -25.3571428571 | 14 | 14.17 | 8.49 | 43519 | 11.2247681 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 10.45 | -0.02 | -0.19 | 10.51 | 10.52 | 10.42 | 34422 |
| 1738280400 | 10.47 | 0.09 | 0.87 | 10.39 | 10.48 | 10.39 | 60777 |
| 1738194000 | 10.38 | -0.04 | -0.38 | 10.42 | 10.42 | 10.36 | 98628 |
| 1738107600 | 10.42 | -0.02 | -0.19 | 10.4 | 10.47 | 10.4 | 137105 |
| 1738021200 | 10.44 | 0.04 | 0.40 | 10.45 | 10.45 | 10.3945 | 32136 |
| 1737762000 | 10.3981 | 0.01 | 0.08 | 10.36 | 10.3981 | 10.34 | 63837 |
| 1737675600 | 10.39 | 0 | 0.00 | 10.39 | 10.39 | 10.39 | 0 |
| 1737589200 | 10.39 | -0.01 | -0.10 | 10.4 | 10.51 | 10.38 | 98229 |
| 1737502800 | 10.4 | 0.03 | 0.29 | 10.43 | 10.45 | 10.385 | 34103 |
| 1737157200 | 10.37 | 0 | 0.00 | 10.34 | 10.39 | 10.34 | 54458 |
| 1737070800 | 10.37 | 0.07 | 0.68 | 10.31 | 10.4222 | 10.31 | 111091 |
| 1736984400 | 10.3 | 0.14 | 1.38 | 10.29 | 10.32 | 10.25 | 74653 |
| 1736898000 | 10.16 | -0.08 | -0.78 | 10.31 | 10.31 | 10.16 | 63582 |
| 1736811600 | 10.24 | -0.03 | -0.29 | 10.32 | 10.37 | 10.2101 | 33773 |
| 1736552400 | 10.27 | -0.18 | -1.72 | 10.38 | 10.401 | 10.26 | 70077 |
| 1736379600 | 10.45 | -0.02 | -0.14 | 10.5 | 10.515 | 10.43 | 24319 |
| 1736293200 | 10.465 | -0.11 | -0.99 | 10.57 | 10.5925 | 10.44 | 48310 |
| 1736206800 | 10.57 | -0.06 | -0.56 | 10.65 | 10.65 | 10.52 | 53849 |
| 1735947600 | 10.63 | -0.07 | -0.65 | 10.78 | 10.78 | 10.62 | 83579 |
| 1735861200 | 10.7 | 0.23 | 2.20 | 10.53 | 10.72 | 10.52 | 73450 |
| 1735688400 | 10.47 | 0 | 0.00 | 10.49 | 10.6094 | 10.44 | 85030 |
| 1735602000 | 10.47 | -0.03 | -0.29 | 10.52 | 10.65 | 10.45 | 150556 |
| 1735342800 | 10.5 | -0.04 | -0.38 | 10.52 | 10.5685 | 10.4 | 104109 |
| 1735256400 | 10.54 | 0 | 0.00 | 10.55 | 10.6 | 10.515 | 118736 |
| 1735077840 | 10.54 | 0 | 0.00 | 10.5 | 10.65 | 10.5 | 42976 |
| 1734997200 | 10.54 | -0.08 | -0.75 | 10.6 | 10.65 | 10.54 | 113174 |
| 1734738000 | 10.62 | 0.12 | 1.14 | 10.52 | 10.72 | 10.49 | 244846 |
| 1734651600 | 10.5 | -0.11 | -1.04 | 10.62 | 10.67 | 10.38 | 137136 |
| 1734565200 | 10.61 | -0.1 | -0.93 | 10.71 | 10.735 | 10.6 | 159815 |
| 1734478800 | 10.71 | -0.22 | -2.01 | 10.94 | 10.9861 | 10.67 | 83056 |
| 1734392400 | 10.93 | -0.15 | -1.35 | 11.11 | 11.1399 | 10.93 | 195953 |
| 1734133200 | 11.08 | -0.15 | -1.34 | 11.19 | 11.19 | 11.05 | 44682 |
| 1734046800 | 11.23 | -0.16 | -1.40 | 11.43 | 11.43 | 11.197 | 94103 |
| 1733960400 | 11.39 | -0.01 | -0.09 | 11.45 | 11.51 | 11.34 | 133231 |
| 1733874000 | 11.4 | -0.13 | -1.13 | 11.41 | 11.47 | 11.39 | 106182 |
| 1733787600 | 11.53 | -0.13 | -1.11 | 11.63 | 11.63 | 11.5 | 51966 |
| 1733528400 | 11.66 | 0.13 | 1.13 | 11.58 | 11.66 | 11.5364 | 96272 |
| 1733442000 | 11.53 | -0.01 | -0.09 | 11.55 | 11.555 | 11.51 | 78114 |
| 1733355600 | 11.54 | 0 | 0.00 | 11.55 | 11.56 | 11.53 | 136567 |
| 1733269200 | 11.54 | 0.01 | 0.09 | 11.53 | 11.57 | 11.53 | 130127 |
| 1733182800 | 11.53 | -0.01 | -0.09 | 11.54 | 11.54 | 11.47 | 77817 |
| 1732917840 | 11.54 | 0.07 | 0.61 | 11.52 | 11.54 | 11.5 | 48593 |
| 1732750800 | 11.47 | 0.01 | 0.09 | 11.46 | 11.48 | 11.43 | 48011 |
| 1732664400 | 11.46 | 0.02 | 0.17 | 11.47 | 11.47 | 11.4184 | 59348 |
| 1732578000 | 11.44 | 0.09 | 0.79 | 11.42 | 11.46 | 11.37 | 38826 |
| 1732318800 | 11.35 | -0.01 | -0.09 | 11.38 | 11.38 | 11.31 | 47201 |
| 1732232400 | 11.36 | 0.04 | 0.35 | 11.36 | 11.37 | 11.32 | 95574 |
| 1732146000 | 11.32 | 0.02 | 0.18 | 11.31 | 11.35 | 11.3 | 97200 |
| 1732059600 | 11.3 | 0.02 | 0.18 | 11.29 | 11.308 | 11.25 | 73264 |
| 1731973200 | 11.28 | 0.05 | 0.45 | 11.26 | 11.28 | 11.17 | 106809 |
| 1731714000 | 11.23 | -0.11 | -0.97 | 11.3 | 11.315 | 11.215 | 71314 |
| 1731627600 | 11.34 | 0.03 | 0.27 | 11.36 | 11.36 | 11.31 | 52193 |
| 1731541200 | 11.31 | 0.06 | 0.53 | 11.31 | 11.33 | 11.29 | 27037 |
| 1731454800 | 11.25 | 0 | 0.00 | 11.25 | 11.2791 | 11.225 | 178264 |
| 1731368400 | 11.25 | 0.01 | 0.09 | 11.28 | 11.2935 | 11.24 | 24693 |
| 1731109200 | 11.24 | 0.11 | 0.99 | 11.21 | 11.28 | 11.1828 | 78717 |
| 1731022800 | 11.13 | 0.05 | 0.45 | 11.12 | 11.15 | 11.06 | 71135 |
| 1730936400 | 11.08 | -0.14 | -1.25 | 11.11 | 11.18 | 11.03 | 51799 |
| 1730850000 | 11.22 | 0.05 | 0.45 | 11.14 | 11.23 | 11.14 | 63059 |
| 1730763600 | 11.17 | 0.01 | 0.09 | 11.25 | 11.259 | 11.17 | 59905 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
