Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.82 | 5.22388059701 | 34.84 | 37.035 | 34.84 | 73563 | 36.28818468 | CS |
| 4 | 3.5 | 10.5548854041 | 33.16 | 37.035 | 32.72 | 83216 | 35.15000373 | CS |
| 12 | 2.86 | 8.46153846154 | 33.8 | 38.93 | 32.16 | 132297 | 35.67489765 | CS |
| 26 | 0.73 | 2.0317283607 | 35.93 | 41.5 | 31.2 | 120786 | 35.97931161 | CS |
| 52 | 10.58 | 40.5674846626 | 26.08 | 41.5 | 24.33 | 121321 | 33.22453109 | CS |
| 156 | 3.95 | 12.0758177927 | 32.71 | 41.5 | 20.08 | 106850 | 29.37118357 | CS |
| 260 | 21.44 | 140.867279895 | 15.22 | 41.5 | 12.76 | 120811 | 28.13162176 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1737157200 | 36.52 | 0.17 | 0.47 | 36.64 | 37.035 | 36.1701 | 64778 |
| 1737070800 | 36.35 | -0.33 | -0.90 | 36.66 | 36.9054 | 35.81 | 70685 |
| 1736984400 | 36.68 | 1.04 | 2.92 | 35.97 | 36.735 | 35.75 | 80325 |
| 1736898000 | 35.64 | 0.86 | 2.47 | 34.84 | 35.65 | 34.84 | 78463 |
| 1736811600 | 34.78 | 0.04 | 0.12 | 34.75 | 35.385 | 34.54 | 109896 |
| 1736552400 | 34.74 | -0.58 | -1.64 | 35.64 | 36.02 | 34.28 | 82320 |
| 1736379600 | 35.32 | -0.07 | -0.20 | 35.15 | 35.365 | 34.76 | 88618 |
| 1736293200 | 35.39 | -0.08 | -0.23 | 35.44 | 35.68 | 34.94 | 89162 |
| 1736206800 | 35.47 | -0.44 | -1.23 | 36.46 | 36.51 | 35.17 | 112690 |
| 1735947600 | 35.91 | 0.61 | 1.73 | 35.66 | 35.95 | 35.05 | 127264 |
| 1735861200 | 35.3 | 1 | 2.92 | 34.69 | 35.51 | 34.69 | 114768 |
| 1735688400 | 34.3 | 0.7 | 2.08 | 33.95 | 34.585 | 33.7 | 83688 |
| 1735602000 | 33.6 | 0.37 | 1.11 | 33.15 | 33.9 | 32.92 | 52527 |
| 1735342800 | 33.229999 | -0.57 | -1.69 | 33.61 | 33.84 | 33.03 | 74382 |
| 1735256400 | 33.8 | 0.31 | 0.93 | 33.38 | 33.92 | 32.79 | 56632 |
| 1735077840 | 33.49 | 0.7 | 2.13 | 33.159999 | 33.509999 | 32.72 | 45263 |
| 1734997200 | 32.79 | 0.18 | 0.55 | 32.5 | 33.0353 | 32.46 | 94350 |
| 1734738000 | 32.61 | -0.05 | -0.15 | 32.33 | 33.165 | 32.18 | 400209 |
| 1734651600 | 32.659999 | 0.12 | 0.37 | 33.049999 | 33.28 | 32.63 | 135403 |
| 1734565200 | 32.54 | -1.8 | -5.24 | 34.66 | 34.72 | 32.159999 | 115170 |
| 1734478800 | 34.34 | -0.12 | -0.35 | 34.54 | 34.54 | 33.35 | 100841 |
| 1734392400 | 34.46 | 0.03 | 0.09 | 34.22 | 34.76 | 34 | 82102 |
| 1734133200 | 34.43 | -1.01 | -2.85 | 35.19 | 35.19 | 34.31 | 179321 |
| 1734046800 | 35.44 | -1.09 | -2.98 | 36.54 | 36.54 | 35.03 | 137080 |
| 1733960400 | 36.53 | 0.28 | 0.77 | 36.68 | 36.8399 | 35.985 | 115114 |
| 1733874000 | 36.25 | 1.63 | 4.71 | 34.94 | 36.53 | 34.745 | 160017 |
| 1733787600 | 34.62 | -0.27 | -0.77 | 35.46 | 35.61 | 34.61 | 149753 |
| 1733528400 | 34.89 | -1.1 | -3.06 | 35.76 | 35.935 | 34 | 501843 |
| 1733442000 | 35.99 | -0.86 | -2.33 | 36.64 | 37.14 | 35.96 | 100087 |
| 1733355600 | 36.85 | -0.65 | -1.73 | 37.7 | 37.91 | 36 | 231110 |
| 1733269200 | 37.5 | -0.41 | -1.08 | 38.1 | 38.1 | 37.45 | 142119 |
| 1733182800 | 37.91 | -0.31 | -0.81 | 38.36 | 38.36 | 37.42 | 94933 |
| 1732917840 | 38.22 | 0.28 | 0.74 | 38.35 | 38.66 | 37.9 | 48688 |
| 1732750800 | 37.94 | 0.37 | 0.98 | 37.81 | 38.24 | 37.72 | 70943 |
| 1732664400 | 37.57 | -0.39 | -1.03 | 37.79 | 37.95 | 37.4312 | 85874 |
| 1732578000 | 37.96 | -0.33 | -0.86 | 38.58 | 38.74 | 37.765 | 129778 |
| 1732318800 | 38.29 | 0.3 | 0.79 | 38.11 | 38.69 | 37.78 | 172384 |
| 1732232400 | 37.99 | 0.48 | 1.28 | 37.65 | 38.1075 | 37.56 | 135115 |
| 1732146000 | 37.51 | -0.01 | -0.03 | 37.39 | 37.805 | 36.72 | 125184 |
| 1732059600 | 37.52 | 0.5 | 1.35 | 36.69 | 37.6 | 36.69 | 69830 |
| 1731973200 | 37.02 | 0.41 | 1.12 | 36.98 | 37.64 | 36.78 | 106206 |
| 1731714000 | 36.61 | -0.15 | -0.41 | 36.55 | 37.25 | 35.9301 | 151478 |
| 1731627600 | 36.76 | -0.05 | -0.14 | 37.07 | 37.21 | 36.165 | 122894 |
| 1731541200 | 36.81 | -0.99 | -2.62 | 37.88 | 38.08 | 36.78 | 118664 |
| 1731454800 | 37.8 | -0.06 | -0.16 | 37.82 | 38.15 | 37.635 | 148552 |
| 1731368400 | 37.86 | 0 | 0.00 | 38.07 | 38.08 | 37.04 | 112019 |
| 1731109200 | 37.86 | -0.19 | -0.50 | 37.9 | 38.23 | 37.02 | 151685 |
| 1731022800 | 38.05 | 0.21 | 0.55 | 37.69 | 38.93 | 37.19 | 228335 |
| 1730936400 | 37.84 | 3.26 | 9.43 | 36.87 | 38.23 | 35.49 | 416295 |
| 1730850000 | 34.58 | 1.09 | 3.25 | 33.299999 | 34.69 | 33.24 | 120654 |
| 1730763600 | 33.49 | 0.89 | 2.73 | 32.68 | 33.99 | 32.57 | 114726 |
| 1730500800 | 32.6 | -0.57 | -1.72 | 33.54 | 33.705 | 32.45 | 153209 |
| 1730414400 | 33.17 | -0.52 | -1.54 | 33.8 | 34.1 | 33.13 | 135874 |
| 1730328000 | 33.69 | -0.38 | -1.12 | 34.02 | 34.9 | 33.6 | 147067 |
| 1730241600 | 34.07 | 0.2 | 0.59 | 33.8 | 34.335 | 33.6 | 139941 |
| 1730155200 | 33.87 | -0.41 | -1.20 | 33.7 | 34.24 | 33.7 | 95805 |
| 1729896000 | 34.28 | 0.13 | 0.38 | 34.49 | 34.86 | 34.23 | 62414 |
| 1729809600 | 34.15 | 0.16 | 0.47 | 34.07 | 34.16 | 33.32 | 82909 |
| 1729723200 | 33.99 | 0.42 | 1.25 | 33.24 | 34.01 | 33.1695 | 120757 |
| 1729636800 | 33.57 | -0.03 | -0.09 | 33.62 | 33.62 | 33.07 | 81040 |
| 1729550400 | 33.6 | -0.04 | -0.12 | 33.93 | 34.07 | 33.5079 | 77602 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
