Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.69 | 4.94296577947 | 34.19 | 36.3399 | 34.03 | 1718783 | 35.09704078 | CS |
| 4 | -3.62 | -9.16455696203 | 39.5 | 39.665 | 34.03 | 1514899 | 36.05565532 | CS |
| 12 | -0.68 | -1.85995623632 | 36.56 | 40.34 | 33.9 | 1548653 | 36.92347998 | CS |
| 26 | -5.35 | -12.975988358 | 41.23 | 43.74 | 33.9 | 1407096 | 38.54760068 | CS |
| 52 | -7.81 | -17.875944152 | 43.69 | 48.265 | 33.9 | 1288646 | 40.31521412 | CS |
| 156 | 5.21 | 16.9872839909 | 30.67 | 48.265 | 24.4 | 1498658 | 35.65542478 | CS |
| 260 | 23.37 | 186.810551559 | 12.51 | 48.265 | 9.06 | 1471084 | 31.35821747 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1742337600 | 35.91 | -0.24 | -0.66 | 36.08 | 36.17 | 35.7 | 1125754 |
| 1742251200 | 36.15 | 0.73 | 2.06 | 35.13 | 36.3399 | 35.13 | 1224091 |
| 1741992000 | 35.42 | 0.6 | 1.72 | 35 | 35.58 | 34.49 | 1348448 |
| 1741905600 | 34.82 | 0.26 | 0.75 | 34.49 | 35.56 | 34.38 | 2063498 |
| 1741819200 | 34.56 | -0.43 | -1.23 | 35.05 | 35.43 | 34.25 | 1695545 |
| 1741732800 | 34.99 | 0.55 | 1.60 | 34.19 | 35.36 | 34.03 | 2262331 |
| 1741646400 | 34.44 | -0.71 | -2.02 | 34.94 | 35.25 | 34.21 | 2193581 |
| 1741390800 | 35.15 | -0.08 | -0.23 | 35.27 | 35.38 | 34.22 | 1597186 |
| 1741304400 | 35.23 | -0.31 | -0.87 | 35.48 | 35.48 | 34.95 | 1100017 |
| 1741218000 | 35.54 | 0.28 | 0.79 | 35.2 | 35.665 | 35.03 | 1341073 |
| 1741131600 | 35.26 | -0.4 | -1.12 | 35.27 | 35.865 | 34.69 | 1826295 |
| 1741045200 | 35.66 | -1.22 | -3.31 | 36.73 | 37.315 | 35.6 | 1404799 |
| 1740786000 | 36.88 | 0.25 | 0.68 | 37 | 37.01 | 36.385 | 1229063 |
| 1740699600 | 36.63 | -0.35 | -0.95 | 36.88 | 36.98 | 36.51 | 740041 |
| 1740613200 | 36.98 | -0.46 | -1.23 | 37.27 | 37.62 | 36.88 | 973895 |
| 1740526800 | 37.44 | 0.6 | 1.63 | 37.15 | 37.59 | 36.95 | 1153819 |
| 1740440400 | 36.84 | 0.39 | 1.07 | 36.59 | 37.125 | 35.99 | 1257485 |
| 1740181200 | 36.45 | -1.47 | -3.88 | 38.2 | 38.2 | 36.44 | 1265184 |
| 1740094800 | 37.92 | -0.08 | -0.21 | 38.34 | 38.6362 | 37.68 | 806397 |
| 1740008400 | 38 | -0.15 | -0.39 | 38 | 38.65 | 37.8306 | 1664921 |
| 1739922000 | 38.15 | -1.53 | -3.86 | 39.5 | 39.665 | 37.53 | 3176603 |
| 1739576400 | 39.68 | -0.42 | -1.05 | 40.17 | 40.17 | 39.39 | 2027706 |
| 1739490000 | 40.1 | 0.47 | 1.19 | 39.68 | 40.34 | 39.53 | 1654499 |
| 1739403600 | 39.63 | -0.47 | -1.17 | 39.52 | 40.09 | 39.37 | 2245071 |
| 1739317200 | 40.1 | -0.09 | -0.22 | 39.9 | 40.12 | 39.445 | 1603050 |
| 1739230800 | 40.19 | 1.49 | 3.85 | 39.08 | 40.2 | 38.805 | 2940930 |
| 1738971600 | 38.7 | -0.88 | -2.22 | 39.18 | 39.35 | 38.6 | 2727771 |
| 1738885200 | 39.58 | 2.74 | 7.44 | 37.13 | 39.76 | 37.13 | 3773266 |
| 1738798800 | 36.84 | 0.21 | 0.57 | 36.84 | 37.27 | 36.565 | 1899868 |
| 1738712400 | 36.63 | -0.02 | -0.05 | 36.48 | 37.05 | 36.41 | 2131342 |
| 1738626000 | 36.65 | -0.46 | -1.24 | 36.79 | 37.32 | 36.29 | 2218257 |
| 1738366800 | 37.11 | -0.63 | -1.67 | 37.63 | 37.84 | 36.99 | 1785719 |
| 1738280400 | 37.74 | 0.32 | 0.86 | 37.76 | 37.91 | 37.39 | 1483027 |
| 1738194000 | 37.42 | 0.27 | 0.73 | 37.24 | 37.73 | 37.185 | 1475775 |
| 1738107600 | 37.15 | -0.46 | -1.22 | 37.65 | 37.73 | 37.13 | 1010891 |
| 1738021200 | 37.61 | 0.62 | 1.68 | 37.12 | 37.63 | 36.795 | 1310664 |
| 1737762000 | 36.99 | 1.03 | 2.86 | 36.41 | 37.09 | 36.41 | 1487768 |
| 1737675600 | 35.96 | 0 | 0.00 | 35.96 | 35.96 | 35.96 | 0 |
| 1737589200 | 35.96 | -0.49 | -1.34 | 36.25 | 36.25 | 35.85 | 1162431 |
| 1737502800 | 36.45 | 0.23 | 0.64 | 36.06 | 36.57 | 35.79 | 1649372 |
| 1737157200 | 36.22 | -0.26 | -0.71 | 36.75 | 36.86 | 36.2 | 882709 |
| 1737070800 | 36.48 | -0.22 | -0.60 | 36.71 | 36.88 | 36.0201 | 1194761 |
| 1736984400 | 36.7 | 0.9 | 2.51 | 36.2 | 37.105 | 36.025 | 1656967 |
| 1736898000 | 35.8 | 0.41 | 1.16 | 35.52 | 35.82 | 35.1 | 1374569 |
| 1736811600 | 35.39 | 0.65 | 1.87 | 34.46 | 35.48 | 34.46 | 1147273 |
| 1736552400 | 34.74 | -0.13 | -0.37 | 34.29 | 34.87 | 33.9 | 1386864 |
| 1736379600 | 34.87 | 0.06 | 0.17 | 34.67 | 34.99 | 34.55 | 995738 |
| 1736293200 | 34.81 | -0.6 | -1.69 | 35.67 | 35.74 | 34.735 | 1577184 |
| 1736206800 | 35.41 | -0.4 | -1.12 | 35.93 | 36.35 | 35.385 | 1423979 |
| 1735947600 | 35.81 | -0.03 | -0.08 | 35.84 | 36.02 | 35.45 | 1303417 |
| 1735861200 | 35.84 | -0.34 | -0.94 | 36.09 | 36.74 | 35.84 | 1284884 |
| 1735688400 | 36.18 | -0.06 | -0.17 | 36.49 | 36.59 | 36.1 | 1399471 |
| 1735602000 | 36.24 | -0.13 | -0.36 | 36.01 | 36.56 | 35.816 | 1055944 |
| 1735342800 | 36.37 | -0.54 | -1.46 | 36.68 | 36.94 | 36.24 | 729052 |
| 1735256400 | 36.91 | 0.09 | 0.24 | 36.73 | 36.989 | 36.51 | 1023031 |
| 1735077840 | 36.82 | 0.28 | 0.77 | 36.56 | 36.85 | 36.29 | 492988 |
| 1734997200 | 36.54 | -0.01 | -0.03 | 36.44 | 36.62 | 36.13 | 928244 |
| 1734738000 | 36.55 | 0.28 | 0.77 | 36.17 | 37.23 | 35.79 | 2993256 |
| 1734651600 | 36.27 | -0.51 | -1.39 | 36.91 | 37 | 36.105 | 1686357 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
