Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2 | -1.95886385896 | 10.21 | 10.96 | 9.865 | 3004159 | 10.69847598 | CS |
| 4 | -2.67 | -21.0567823344 | 12.68 | 12.85 | 9.865 | 2115416 | 11.28600088 | CS |
| 12 | -4.95 | -33.0882352941 | 14.96 | 15.31 | 9.865 | 1614191 | 12.33750739 | CS |
| 26 | -1.83 | -15.4560810811 | 11.84 | 15.335 | 9.865 | 1451057 | 13.0926742 | CS |
| 52 | -2.17 | -17.816091954 | 12.18 | 15.335 | 9.865 | 1890962 | 12.84890914 | CS |
| 156 | -6.49 | -39.3333333333 | 16.5 | 17.39 | 9.865 | 2026578 | 13.6315503 | CS |
| 260 | -6.49 | -39.3333333333 | 16.5 | 17.39 | 9.865 | 2026578 | 13.6315503 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 10.33 | -0.56 | -5.14 | 10.77 | 10.91 | 10.25 | 2128001 |
| 1741390800 | 10.89 | 0.28 | 2.64 | 10.53 | 10.94 | 10.465 | 2066723 |
| 1741304400 | 10.61 | -0.02 | -0.19 | 10.5 | 10.7 | 10.3 | 1840084 |
| 1741218000 | 10.63 | -0.17 | -1.57 | 10.83 | 10.93 | 10.5 | 2137454 |
| 1741131600 | 10.8 | 0.41 | 3.95 | 10.21 | 10.96 | 9.865 | 6873571 |
| 1741045200 | 10.39 | -0.89 | -7.89 | 11.24 | 11.405 | 10.365 | 2982605 |
| 1740786000 | 11.28 | -0.22 | -1.91 | 11.3 | 11.51 | 10.98 | 3548085 |
| 1740699600 | 11.5 | -0.21 | -1.79 | 12.5 | 12.63 | 11.47 | 3840731 |
| 1740613200 | 11.71 | -0.09 | -0.76 | 11.69 | 11.84 | 11.66 | 1782061 |
| 1740526800 | 11.8 | -0.12 | -1.01 | 11.87 | 11.94 | 11.7 | 1509140 |
| 1740440400 | 11.92 | 0.06 | 0.51 | 11.88 | 12.11 | 11.66 | 1626416 |
| 1740181200 | 11.86 | -0.24 | -1.98 | 12.3 | 12.3 | 11.83 | 1492871 |
| 1740094800 | 12.1 | 0.19 | 1.60 | 11.87 | 12.1 | 11.8 | 1600431 |
| 1740008400 | 11.91 | -0.33 | -2.70 | 12.02 | 12.06 | 11.795 | 1314093 |
| 1739922000 | 12.24 | -0.05 | -0.41 | 12.3 | 12.465 | 12.18 | 1036081 |
| 1739576400 | 12.29 | 0.26 | 2.16 | 12.1 | 12.29 | 12.01 | 1140852 |
| 1739490000 | 12.03 | -0.01 | -0.08 | 12.12 | 12.15 | 11.895 | 963140 |
| 1739403600 | 12.04 | -0.53 | -4.22 | 12.45 | 12.64 | 12.04 | 1310438 |
| 1739317200 | 12.57 | -0.18 | -1.41 | 12.68 | 12.85 | 12.56 | 1025174 |
| 1739230800 | 12.75 | 0.02 | 0.16 | 12.9 | 13.04 | 12.7 | 1304089 |
| 1738971600 | 12.73 | -0.18 | -1.39 | 12.86 | 12.91 | 12.61 | 1536191 |
| 1738885200 | 12.91 | -0.05 | -0.39 | 13.01 | 13.36 | 12.83 | 1905895 |
| 1738798800 | 12.96 | 0.79 | 6.49 | 12.36 | 12.96 | 12.345 | 2282457 |
| 1738712400 | 12.17 | 0.08 | 0.66 | 12.09 | 12.29 | 11.87 | 1682244 |
| 1738626000 | 12.09 | -0.2 | -1.63 | 12.01 | 12.19 | 11.87 | 1488946 |
| 1738366800 | 12.29 | -0.09 | -0.73 | 12.36 | 12.49 | 12.065 | 1592411 |
| 1738280400 | 12.38 | 0.07 | 0.57 | 12.39 | 12.63 | 12.28 | 1129740 |
| 1738194000 | 12.31 | 0.01 | 0.08 | 12.32 | 12.36 | 12.13 | 1224324 |
| 1738107600 | 12.3 | -0.35 | -2.77 | 12.67 | 12.73 | 12.29 | 1533769 |
| 1738021200 | 12.65 | 0.03 | 0.24 | 12.69 | 12.96 | 12.535 | 1083439 |
| 1737762000 | 12.62 | 0.04 | 0.32 | 12.67 | 12.69 | 12.46 | 1060811 |
| 1737675600 | 12.58 | 0 | 0.00 | 12.58 | 12.58 | 12.58 | 0 |
| 1737589200 | 12.58 | -0.38 | -2.93 | 12.95 | 12.95 | 12.5 | 1535540 |
| 1737502800 | 12.96 | -0.15 | -1.14 | 13.13 | 13.24 | 12.94 | 1250239 |
| 1737157200 | 13.11 | -0.08 | -0.61 | 13.4 | 13.43 | 12.97 | 912402 |
| 1737070800 | 13.19 | -0.21 | -1.57 | 13.44 | 13.44 | 13.185 | 893865 |
| 1736984400 | 13.4 | 0.32 | 2.45 | 13.43 | 13.59 | 13.2573 | 987357 |
| 1736898000 | 13.08 | -0.02 | -0.15 | 13.26 | 13.41 | 13.025 | 1326743 |
| 1736811600 | 13.1 | 0.07 | 0.54 | 12.77 | 13.11 | 12.76 | 1673371 |
| 1736552400 | 13.03 | -0.76 | -5.51 | 13.46 | 13.57 | 12.74 | 1542789 |
| 1736379600 | 13.79 | 0 | 0.00 | 13.62 | 13.79 | 13.49 | 904080 |
| 1736293200 | 13.79 | -0.1 | -0.72 | 13.95 | 14.2 | 13.685 | 1206913 |
| 1736206800 | 13.89 | 0.3 | 2.21 | 13.59 | 14.16 | 13.565 | 1257411 |
| 1735947600 | 13.59 | 0.19 | 1.42 | 13.45 | 13.59 | 13.2856 | 1389822 |
| 1735861200 | 13.4 | -0.44 | -3.18 | 13.98 | 13.98 | 13.4 | 969646 |
| 1735688400 | 13.84 | 0.07 | 0.51 | 13.9 | 14.09 | 13.73 | 1159023 |
| 1735602000 | 13.77 | -0.15 | -1.08 | 13.74 | 13.96 | 13.51 | 876666 |
| 1735342800 | 13.92 | -0.39 | -2.73 | 14.21 | 14.44 | 13.87 | 1066660 |
| 1735256400 | 14.31 | 0.03 | 0.21 | 14.16 | 14.37 | 14.0754 | 918327 |
| 1735077840 | 14.28 | 0.36 | 2.59 | 13.92 | 14.285 | 13.875 | 491712 |
| 1734997200 | 13.92 | -0.01 | -0.07 | 13.84 | 14.15 | 13.825 | 1181443 |
| 1734738000 | 13.93 | 0 | 0.00 | 13.8 | 14.345 | 13.702 | 3290836 |
| 1734651600 | 13.93 | -0.4 | -2.79 | 14.61 | 14.62 | 13.915 | 1468536 |
| 1734565200 | 14.33 | -0.62 | -4.15 | 15.09 | 15.31 | 14.135 | 1547534 |
| 1734478800 | 14.95 | -0.04 | -0.27 | 14.93 | 15.22 | 14.685 | 1692117 |
| 1734392400 | 14.99 | 0.32 | 2.18 | 14.55 | 15.095 | 14.4 | 1546736 |
| 1734133200 | 14.67 | -0.54 | -3.55 | 15.21 | 15.225 | 14.62 | 1044750 |
| 1734046800 | 15.21 | 0.31 | 2.08 | 14.86 | 15.335 | 14.85 | 1335556 |
| 1733960400 | 14.9 | -0.08 | -0.53 | 15 | 15.26 | 14.785 | 2752136 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
