Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.35 | 11.35 | 11.35 | 0 | 0 | CS |
| 4 | -0.02 | -0.175901495163 | 11.37 | 11.39 | 11.32 | 143271 | 11.35 | CS |
| 12 | 0.1 | 0.888888888889 | 11.25 | 11.4 | 11.045 | 1813650 | 11.23800434 | CS |
| 26 | 0.59 | 5.48327137546 | 10.76 | 11.4 | 10.61 | 1842102 | 11.14965328 | CS |
| 52 | 3.74 | 49.1458607096 | 7.61 | 11.4 | 6.845 | 2232529 | 10.84128 | CS |
| 156 | -7.23 | -38.9128094726 | 18.58 | 19.85 | 4.82 | 1168854 | 10.06492202 | CS |
| 260 | -6.15 | -35.1428571429 | 17.5 | 28.8 | 4.82 | 1111724 | 11.95741032 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1735342800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735256400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1735077840 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734997200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734738000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734651600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734565200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734478800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734392400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734133200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1734046800 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733960400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733874000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733787600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733528400 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733442000 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733355600 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733269200 | 11.35 | 0 | 0.00 | 11.35 | 11.35 | 11.35 | 0 |
| 1733182800 | 11.35 | -0.04 | -0.35 | 11.37 | 11.39 | 11.32 | 2722153 |
| 1732917840 | 11.39 | 0.08 | 0.71 | 11.34 | 11.4 | 11.32 | 3214239 |
| 1732750800 | 11.31 | 0.02 | 0.18 | 11.3 | 11.33 | 11.29 | 1285196 |
| 1732664400 | 11.29 | -0.02 | -0.18 | 11.29 | 11.325 | 11.27 | 2267777 |
| 1732578000 | 11.31 | 0.06 | 0.53 | 11.28 | 11.32 | 11.27 | 1578392 |
| 1732318800 | 11.25 | -0.06 | -0.53 | 11.28 | 11.29 | 11.235 | 1432199 |
| 1732232400 | 11.31 | 0.01 | 0.09 | 11.3 | 11.345 | 11.29 | 1308999 |
| 1732146000 | 11.3 | 0.01 | 0.09 | 11.29 | 11.33 | 11.27 | 2139166 |
| 1732059600 | 11.29 | -0.01 | -0.09 | 11.28 | 11.33 | 11.25 | 2136074 |
| 1731973200 | 11.3 | 0.03 | 0.27 | 11.26 | 11.37 | 11.235 | 4121183 |
| 1731714000 | 11.27 | 0.2 | 1.81 | 11.12 | 11.31 | 11.11 | 4122460 |
| 1731627600 | 11.07 | -0.04 | -0.36 | 11.13 | 11.155 | 11.045 | 3698876 |
| 1731541200 | 11.11 | -0.06 | -0.54 | 11.19 | 11.2 | 11.1 | 2707022 |
| 1731454800 | 11.17 | -0.05 | -0.45 | 11.22 | 11.29 | 11.16 | 3085266 |
| 1731368400 | 11.22 | -0.08 | -0.71 | 11.28 | 11.295 | 11.21 | 6942898 |
| 1731109200 | 11.3 | 0.02 | 0.18 | 11.3 | 11.335 | 11.28 | 3042720 |
| 1731022800 | 11.28 | -0.07 | -0.62 | 11.2 | 11.31 | 11.18 | 4595900 |
| 1730936400 | 11.35 | 0.09 | 0.80 | 11.33 | 11.36 | 11.27 | 6124576 |
| 1730850000 | 11.26 | 0.1 | 0.90 | 11.15 | 11.265 | 11.135 | 6148861 |
| 1730763600 | 11.16 | 0.01 | 0.09 | 11.14 | 11.19 | 11.13 | 3284413 |
| 1730500800 | 11.15 | 0.02 | 0.18 | 11.15 | 11.18 | 11.12 | 2198720 |
| 1730414400 | 11.13 | -0.02 | -0.18 | 11.15 | 11.16 | 11.06 | 2091992 |
| 1730328000 | 11.15 | 0.03 | 0.27 | 11.17 | 11.175 | 11.12 | 2077862 |
| 1730241600 | 11.12 | -0.01 | -0.09 | 11.11 | 11.21 | 11.1 | 2092319 |
| 1730155200 | 11.13 | 0.02 | 0.18 | 11.13 | 11.165 | 11.09 | 2373352 |
| 1729896000 | 11.11 | -0.13 | -1.16 | 11.2 | 11.21 | 11.06 | 5878437 |
| 1729809600 | 11.24 | -0.02 | -0.18 | 11.25 | 11.28 | 11.23 | 945763 |
| 1729723200 | 11.26 | 0.02 | 0.18 | 11.25 | 11.27 | 11.23 | 1501151 |
| 1729636800 | 11.24 | -0.04 | -0.35 | 11.26 | 11.27 | 11.22 | 1405463 |
| 1729550400 | 11.28 | -0.05 | -0.44 | 11.32 | 11.32 | 11.26 | 1651054 |
| 1729291200 | 11.33 | 0.06 | 0.53 | 11.24 | 11.36 | 11.23 | 1729722 |
| 1729204800 | 11.27 | -0.03 | -0.27 | 11.31 | 11.31 | 11.245 | 1352476 |
| 1729118400 | 11.3 | 0.04 | 0.36 | 11.26 | 11.315 | 11.25 | 1843299 |
| 1729032000 | 11.26 | 0.05 | 0.45 | 11.24 | 11.29 | 11.2 | 1868008 |
| 1728945600 | 11.21 | 0.01 | 0.09 | 11.19 | 11.26 | 11.17 | 907216 |
| 1728686400 | 11.2 | -0.06 | -0.53 | 11.26 | 11.29 | 11.165 | 4670561 |
| 1728600000 | 11.26 | 0.03 | 0.27 | 11.21 | 11.27 | 11.2 | 1107844 |
| 1728513600 | 11.23 | -0.02 | -0.18 | 11.24 | 11.26 | 11.22 | 1047248 |
| 1728427200 | 11.25 | -0.04 | -0.35 | 11.29 | 11.3 | 11.24 | 1331851 |
| 1728340800 | 11.29 | 0.02 | 0.18 | 11.25 | 11.31 | 11.25 | 1159001 |
| 1728081600 | 11.27 | 0.02 | 0.18 | 11.23 | 11.37 | 11.195 | 2371450 |
| 1727995200 | 11.25 | 0.02 | 0.18 | 11.23 | 11.27 | 11.2 | 1520986 |
| 1727908800 | 11.23 | 0.08 | 0.72 | 11.15 | 11.24 | 11.15 | 1128549 |
| 1727822400 | 11.15 | -0.02 | -0.18 | 11.18 | 11.205 | 11.15 | 1662212 |
| 1727736000 | 11.17 | -0.04 | -0.36 | 11.21 | 11.26 | 11.16 | 2224765 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
