Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739922000 | 22.8175 | -0.13 | -0.58 | 23.05 | 23.05 | 22.77 | 5812 |
| 1739576400 | 22.95 | 0.33 | 1.46 | 22.67 | 22.9953 | 22.67 | 15560 |
| 1739490000 | 22.62 | 0.2 | 0.89 | 22.63 | 22.63 | 22.37 | 297114 |
| 1739403600 | 22.42 | 0.07 | 0.31 | 22.3 | 22.4278 | 22.175 | 10330 |
| 1739317200 | 22.35 | -0.05 | -0.22 | 22.42 | 22.42 | 22.35 | 703 |
| 1739230800 | 22.4 | 0.04 | 0.18 | 22.34 | 22.4846 | 22.32 | 9825 |
| 1738971600 | 22.36 | -0.09 | -0.40 | 22.4 | 22.5 | 22.36 | 11017 |
| 1738885200 | 22.45 | 0.04 | 0.18 | 22.47 | 22.54 | 22.45 | 6448 |
| 1738798800 | 22.41 | -0.12 | -0.53 | 22.96 | 22.96 | 22.38 | 23996 |
| 1738712400 | 22.53 | 0.03 | 0.13 | 22.5 | 22.55 | 22.315 | 13175 |
| 1738626000 | 22.5 | 0.01 | 0.04 | 22.34 | 22.68 | 22.25 | 11719 |
| 1738366800 | 22.49 | -0.24 | -1.06 | 22.62 | 22.75 | 22.49 | 22143 |
| 1738280400 | 22.73 | 0.12 | 0.53 | 22.99 | 22.99 | 22.48 | 26448 |
| 1738194000 | 22.61 | -0.2 | -0.88 | 22.67 | 22.75 | 22.57 | 3623 |
| 1738107600 | 22.81 | 0 | 0.00 | 22.64 | 22.81 | 22.57 | 9365 |
| 1738021200 | 22.81 | 0.19 | 0.84 | 22.49 | 22.81 | 22.49 | 21841 |
| 1737762000 | 22.62 | 0.22 | 0.98 | 22.42 | 22.83 | 22.42 | 133310 |
| 1737675600 | 22.4 | 0 | 0.00 | 22.4 | 22.4 | 22.4 | 0 |
| 1737589200 | 22.4 | -0.1 | -0.44 | 22.5 | 22.5 | 22.31 | 5982 |
| 1737502800 | 22.5 | 0.08 | 0.36 | 22.99 | 22.99 | 22.4 | 10840 |
| 1737157200 | 22.42 | -0.06 | -0.27 | 22.64 | 22.68 | 22.24 | 26200 |
| 1737070800 | 22.48 | 0.17 | 0.76 | 22.99 | 22.99 | 22.0546 | 34615 |
| 1736984400 | 22.31 | 0.34 | 1.55 | 22.09 | 22.38 | 21.9783 | 7729 |
| 1736898000 | 21.97 | 0.5 | 2.33 | 21.5 | 22.06 | 21.5 | 43663 |
| 1736811600 | 21.47 | -0.27 | -1.24 | 21.76 | 21.95 | 21.46 | 74364 |
| 1736552400 | 21.74 | -0.35 | -1.56 | 22.03 | 22.23 | 21.74 | 74922 |
| 1736379600 | 22.0855 | -0.11 | -0.52 | 21.4 | 22.3153 | 21.4 | 43893 |
| 1736293200 | 22.2 | -0.12 | -0.54 | 22.36 | 22.51 | 22.17 | 57925 |
| 1736206800 | 22.3204 | -0.08 | -0.36 | 22.45 | 22.45 | 22.19 | 7535 |
| 1735947600 | 22.4 | 0.24 | 1.08 | 22.12 | 22.44 | 22.12 | 24559 |
| 1735861200 | 22.16 | -0.01 | -0.05 | 22.2 | 22.65 | 22.1 | 65073 |
| 1735688400 | 22.17 | -0.06 | -0.27 | 22.41 | 22.41 | 21.98 | 162750 |
| 1735602000 | 22.23 | 0.26 | 1.18 | 22.99 | 22.99 | 21.83 | 29682 |
| 1735342800 | 21.97 | -0.12 | -0.54 | 22.47 | 22.47 | 21.88 | 158319 |
| 1735256400 | 22.09 | 0.05 | 0.23 | 21.96 | 22.19 | 21.96 | 21264 |
| 1735077840 | 22.04 | 0.03 | 0.14 | 21.91 | 22.14 | 21.91 | 47671 |
| 1734997200 | 22.01 | 0.01 | 0.05 | 22.1 | 22.1 | 21.65 | 30166 |
| 1734738000 | 22 | 0.15 | 0.69 | 21.81 | 22.07 | 21.74 | 33045 |
| 1734651600 | 21.8499 | 0.03 | 0.14 | 21.88 | 21.93 | 21.6972 | 22048 |
| 1734565200 | 21.82 | -0.26 | -1.18 | 22.04 | 22.28 | 21.73 | 133603 |
| 1734478800 | 22.08 | -0.12 | -0.54 | 21.97 | 22.27 | 21.97 | 93052 |
| 1734392400 | 22.2 | 0.1 | 0.45 | 22.17 | 22.24 | 22.1175 | 10938 |
| 1734133200 | 22.1 | 0.04 | 0.18 | 22.13 | 22.15 | 22.05 | 18348 |
| 1734046800 | 22.06 | 0.01 | 0.05 | 22.05 | 22.12 | 22.05 | 15465 |
| 1733960400 | 22.05 | -0.19 | -0.85 | 21.59 | 22.26 | 21.59 | 10048 |
| 1733874000 | 22.24 | 0.05 | 0.23 | 22.19 | 22.55 | 22.08 | 62723 |
| 1733787600 | 22.19 | 0.05 | 0.23 | 22.19 | 22.19 | 22.07 | 10862 |
| 1733528400 | 22.14 | 0.02 | 0.09 | 22.2 | 22.2 | 22.0614 | 49764 |
| 1733442000 | 22.12 | -0.24 | -1.07 | 22.43 | 22.43 | 21.92 | 34498 |
| 1733355600 | 22.36 | 0.14 | 0.63 | 21.31 | 22.43 | 21.31 | 28108 |
| 1733269200 | 22.22 | 0.13 | 0.59 | 21.97 | 22.3 | 21.96 | 24626 |
| 1733182800 | 22.09 | 0.14 | 0.64 | 21.8 | 22.1 | 21.8 | 18082 |
| 1732917840 | 21.95 | 0.34 | 1.57 | 21.51 | 21.98 | 21.51 | 39956 |
| 1732750800 | 21.61 | -0.03 | -0.14 | 21.68 | 21.75 | 21.55 | 48746 |
| 1732664400 | 21.64 | 0.03 | 0.14 | 21.61 | 21.72 | 21.505 | 47797 |
| 1732578000 | 21.61 | 0.17 | 0.79 | 21.5 | 21.68 | 21.5 | 104567 |
| 1732318800 | 21.44 | 0.07 | 0.33 | 21.37 | 21.5 | 21.37 | 35158 |
| 1732232400 | 21.37 | -0.15 | -0.70 | 21.51 | 21.66 | 21.3 | 88073 |
| 1732146000 | 21.52 | -0.16 | -0.74 | 21.59 | 21.59 | 21.29 | 12449 |
| 1732059600 | 21.68 | -0.02 | -0.09 | 21.54 | 21.7463 | 21.5016 | 9221 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
