ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
399,87
19,52
(5,13%)
Fechado 13 Janeiro 6:00PM
399,87
0,00
( 0,00% )
Pré-mercado: 6:19AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
119.375.09067017083380.5406.9369.49474217384.85864239CS
425.216.72876741579374.66406.9354.37439333373.18223352CS
1258.2617.0545358742341.61406.9321.32495018372.51536091CS
2697.4732.2321428571302.4406.9300.015428075355.2396301CS
5294.8731.1049180328305406.9279.24437655337.90080095CS
15664.3119.1649779473335.56406.9231.9433867311.74818593CS
260171.0574.7530810244228.82428.22154.39440135290.01566403CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1736811600399.8719.525.13377.11401376.39621572
1736552400380.356.151.64371.2382.85369.49579271
1736379600374.2-2.83-0.75376.195376.79371.19448760
1736293200377.03-0.07-0.02380.5385.34374.81247264
1736206800377.15.341.44370.18380.9370.18343365
1735947600371.763.50.95370.945373.79367.74282110
1735861200368.26-2.72-0.73369.11374.34365.98336114
1735688400370.980.040.01370.45375.94369.76180131
1735602000370.94-3.66-0.98367.78373.7367.21202401
1735342800374.6-2.18-0.58374.99377.12372.33218655
1735256400376.783.630.97369.9377.7368.83310778
1735077840373.153.390.92369.26373.55367.16105586
1734997200369.761.60.43363.56369.995363.36298603
1734738000368.167.532.09359.915369.615359.9151689794
1734651600360.630.20.06356.82361.985354.37442076
1734565200360.43-13.29-3.56374.195378.195359.98570343
1734478800373.72-0.29-0.08374.66379371.15591842
1734392400374.01-4.25-1.12373.98378.865372.3571772
1734133200378.26-4.77-1.25382.56383.105373.405303805
1734046800383.03-2.24-0.58382.905386.685381.41341580
1733960400385.27-5.08-1.30393.86397.02384.395290408
1733874000390.35-1.66-0.42394.63395.76385.41487308
1733787600392.017.962.07385.745392.68385.745336819
1733528400384.052.720.71384.345386.76380.6413479
1733442000381.33-10.02-2.56389394.03381.27391038
1733355600391.354.351.12383.87395.385382.25654719
1733269200387-0.1-0.03388388380.52412196
1733182800387.12.380.62383.3387.49380.14319506
1732917840384.72-1.85-0.48384.835385.55382.58232300
1732750800386.57-1.58-0.41390.91395.44385.02909628
1732664400388.159.992.64377.295389.26372.151013502
1732578000378.164.691.26375.41385.03373.19856870
1732318800373.474.971.35367.0353374.205367.0353362775
1732232400368.510.733.00358.705368.57357.41425744
1732146000357.7713.063.79341.925358.04340.955679968
1732059600344.71-10.76-3.03351.71353.51344.45754366
1731973200355.47-2.99-0.83358.02361.03351.93459284
1731714000358.46-18.26-4.85377.225377.225357.13668164
1731627600376.72-8.9-2.31381.69384.16376.2469213
1731541200385.62-0.17-0.04385.47388382.07343052
1731454800385.795.051.33380.82386.46380.63459542
1731368400380.74-3.77-0.98385.38385.42379.77428461
1731109200384.51-1.61-0.42383.99388.46378.48350071
1731022800386.12-0.57-0.15388.715393.15384.85398551
1730936400386.69-0.48-0.12393.38393.38374.02668980
1730850000387.17-0.17-0.04386.62389.45382.12523951
1730763600387.340.130.03387390.9999381.12883890
1730500800387.2164.119.84375389.3538372.151900432
1730414400323.11-3.48-1.07322.69326.7779321.94653961
1730328000326.589991.920.59328.64334.02999326.16450100
1730241600324.67-0.84-0.26324.505326.89321.32296318
1730155200325.510.960.30327.72330.72324.62364803
1729896000324.55-2.75-0.84327.82329.87324.06206826
1729809600327.3-5.98-1.79333.49334.73327.20999271050
1729723200333.27999-6.15-1.81338.34339.8329.67383942
1729636800339.43-6.07-1.76341.61341.61335.64313945
1729550400345.5-2.95-0.85346.55348.43341.22400761
1729291200348.451.140.33349.65353.41346.97418469
1729204800347.31-6.66-1.88354.04362.79340.91542652
1729118400353.97-6.03-1.68356.37359.25349.92470167
17290320003602.750.77358.06364.595357.5394508
1728945600357.25-0.72-0.20356.68358.49354.88182251

Seu Histórico Recente

Delayed Upgrade Clock