ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
384,98
4,15
(1,09%)
Fechado 27 Fevereiro 6:00PM
383,00
-1,98
(-0,51%)
Após o horário de negociação: 7:30PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
16.611.7561571774376.39386.12370.02410229378.95703322CS
4-26.74-6.52608971543409.74423.56363.479467264391.97577918CS
12-2.94-0.761776441934385.94423.56354.37454481387.64412141CS
2639.711.5642295368343.3423.56314.84448132371.0506098CS
5251.9115.6785164155331.09423.56279.24444000347.2510714CS
15662.6319.5492711552320.37423.56231.9438422314.81559826CS
260179.1187.8463877581203.89428.22154.39439601294.33505519CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1740613200384.984.151.09381.04387.69377.57660789
1740526800380.831.560.41379.79386.12375.11518586
1740440400379.274.451.19374.85385.35370.02395424
1740181200374.82-5.99-1.57382.12384.095372.9275272138
1740094800380.812.840.75380385379.35311470
1740008400377.971.680.45376.39379.43374.895553526
1739922000376.296.561.77368.02378.4575363.479592540
1739576400369.73-9.38-2.47381.06381.06368.55471600
1739490000379.11-2.8-0.73387.64388.43372.855808345
1739403600381.91-23.38-5.77382.085388.35368.34011176344
1739317200405.29-2.29-0.56403.85412.19400.95624044
1739230800407.58-1.92-0.47411412402.69390904
1738971600409.5-1.45-0.35412.45415.11402.47370735
1738885200410.95-3.14-0.76414.44417.1409.17365198
1738798800414.093.690.90414.07415.9409.52279795
1738712400410.4-0.79-0.19410.98413.08405303762
1738626000411.19-4.29-1.03407.71415.74403.191332245
1738366800415.48-1.8-0.43415.11423411.0034329963
1738280400417.2813.113.24410.44423.56410.4401126
1738194000404.17-9.31-2.25409.74412402.52352343
1738107600413.48-0.96-0.23421.2421.2412.26396075
1738021200414.443.140.76412.79415.19409.4265440
1737762000411.32.950.72412.16414.2409.32278042
1737675600408.3500.00408.35408.35408.350
1737589200408.35-5.46-1.32411.62413408.04497349
1737502800413.819.812.43407.08416.24407.08664459
1737157200404-1.43-0.35406.09411.51401.62447797
1737070800405.437.731.94398.37406.14387.56343782
1736984400397.7-7.23-1.79404.5411.575383.71683534
1736898000404.935.061.27403.1406.78395.24655745
1736811600399.8719.525.13377.11401376.39621572
1736552400380.356.151.64371.2382.85369.49579271
1736379600374.2-2.83-0.75376.195376.79371.19448760
1736293200377.03-0.07-0.02380.5385.34374.81247264
1736206800377.15.341.44370.18380.9370.18343365
1735947600371.763.50.95370.945373.79367.74282110
1735861200368.26-2.72-0.73369.11374.34365.98336114
1735688400370.980.040.01370.45375.94369.76180131
1735602000370.94-3.66-0.98367.78373.7367.21202401
1735342800374.6-2.18-0.58374.99377.12372.33218655
1735256400376.783.630.97369.9377.7368.83310778
1735077840373.153.390.92369.26373.55367.16105586
1734997200369.761.60.43363.56369.995363.36298603
1734738000368.167.532.09359.915369.615359.9151689794
1734651600360.630.20.06356.82361.985354.37442076
1734565200360.43-13.29-3.56374.195378.195359.98570343
1734478800373.72-0.29-0.08374.66379371.15591842
1734392400374.01-4.25-1.12373.98378.865372.3571772
1734133200378.26-4.77-1.25382.56383.105373.405303805
1734046800383.03-2.24-0.58382.905386.685381.41341580
1733960400385.27-5.08-1.30393.86397.02384.395290408
1733874000390.35-1.66-0.42394.63395.76385.41487308
1733787600392.017.962.07385.745392.68385.745336819
1733528400384.052.720.71384.345386.76380.6413479
1733442000381.33-10.02-2.56389394.03381.27391038
1733355600391.354.351.12383.87395.385382.25654719
1733269200387-0.1-0.03388388380.52412196
1733182800387.12.380.62383.3387.49380.14319506
1732917840384.72-1.85-0.48384.835385.55382.58232300
1732750800386.57-1.58-0.41390.91395.44385.02909628

Seu Histórico Recente

Delayed Upgrade Clock