Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733960400 | 0.0509999 | -0.0289 | -36.17 | 0.05 | 0.0509999 | 0.05 | 21664 |
| 1733874000 | 0.0799 | 0.0299 | 59.80 | 0.074 | 0.08 | 0.06 | 5101 |
| 1733787600 | 0.05 | 0 | 0.00 | 0.0712 | 0.076 | 0.05 | 1787 |
| 1733528400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10 |
| 1733442000 | 0.05 | -0.013497 | -21.26 | 0.06 | 0.06 | 0.05 | 1075 |
| 1733355600 | 0.063497 | 0 | 0.00 | 0.063497 | 0.063497 | 0.063497 | 0 |
| 1733269200 | 0.063497 | 0 | 0.00 | 0.063497 | 0.063497 | 0.063497 | 1 |
| 1733182800 | 0.063497 | 0.013497 | 26.99 | 0.05 | 0.08 | 0.05 | 4387 |
| 1732917840 | 0.05 | 0.0098 | 24.38 | 0.045099 | 0.0639 | 0.045099 | 3141 |
| 1732750800 | 0.0402 | 0 | 0.00 | 0.0402 | 0.0402 | 0.0402 | 200 |
| 1732664400 | 0.0402 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0402 | 760 |
| 1732578000 | 0.0402 | -0.0047 | -10.47 | 0.0438 | 0.05 | 0.04 | 13118 |
| 1732318800 | 0.0449 | 0.0048001 | 11.97 | 0.0404 | 0.0449 | 0.0404 | 2659 |
| 1732232400 | 0.0400999 | 0 | 0.00 | 0.0400999 | 0.0400999 | 0.0400999 | 0 |
| 1732146000 | 0.0400999 | -0.0101 | -20.12 | 0.05 | 0.050101 | 0.0400999 | 8027 |
| 1732059600 | 0.0502 | -0.0008 | -1.57 | 0.0502 | 0.0502 | 0.0502 | 671 |
| 1731973200 | 0.0509999 | -0.011 | -17.74 | 0.0509999 | 0.0511 | 0.0509999 | 11427 |
| 1731714000 | 0.062 | 0.012 | 24.00 | 0.062 | 0.062 | 0.062 | 2470 |
| 1731627600 | 0.05 | -0.0298 | -37.34 | 0.0801 | 0.0801 | 0.05 | 53525 |
| 1731541200 | 0.0798 | -0.0002 | -0.25 | 0.0808 | 0.1275 | 0.0798 | 4282 |
| 1731454800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 4 |
| 1731368400 | 0.08 | -0.0221 | -21.65 | 0.1116 | 0.1116 | 0.08 | 2728 |
| 1731109200 | 0.1021 | 0 | 0.00 | 0.1021 | 0.1021 | 0.1021 | 65 |
| 1731022800 | 0.1021 | 0 | 0.00 | 0.1021 | 0.1021 | 0.1021 | 50 |
| 1730936400 | 0.1021 | -0.0123 | -10.75 | 0.1127 | 0.1127 | 0.0851 | 3366 |
| 1730850000 | 0.1144 | 0 | 0.00 | 0.1144 | 0.1144 | 0.1144 | 9 |
| 1730763600 | 0.1144 | 0 | 0.00 | 0.1144 | 0.1144 | 0.1144 | 0 |
| 1730500800 | 0.1144 | 0 | 0.00 | 0.1144 | 0.1144 | 0.1144 | 30 |
| 1730414400 | 0.1144 | 0 | 0.00 | 0.1144 | 0.1144 | 0.1144 | 0 |
| 1730328000 | 0.1144 | 0 | 0.00 | 0.1144 | 0.1144 | 0.1144 | 0 |
| 1730241600 | 0.1144 | -0.0056 | -4.67 | 0.1143 | 0.15 | 0.1143 | 12165 |
| 1730155200 | 0.12 | 0.04 | 50.00 | 0.1111 | 0.12 | 0.11 | 3000 |
| 1729896000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1729809600 | 0.08 | 0 | 0.00 | 0.0891 | 0.1325 | 0.08 | 9444 |
| 1729723200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 156 |
| 1729636800 | 0.08 | 0 | 0.00 | 0.080101 | 0.0857 | 0.08 | 1024 |
| 1729550400 | 0.08 | -0.009899 | -11.01 | 0.08 | 0.08 | 0.08 | 678 |
| 1729291200 | 0.089899 | 0 | 0.00 | 0.089899 | 0.089899 | 0.089899 | 75 |
| 1729204800 | 0.089899 | 0 | 0.00 | 0.089899 | 0.089899 | 0.089899 | 0 |
| 1729118400 | 0.089899 | 0.012799 | 16.60 | 0.08 | 0.089899 | 0.08 | 1000 |
| 1729032000 | 0.0771 | -0.0029 | -3.63 | 0.08 | 0.0825 | 0.0771 | 6440 |
| 1728945600 | 0.08 | -0.0005 | -0.62 | 0.08 | 0.08 | 0.08 | 275 |
| 1728686400 | 0.0805 | 0 | 0.00 | 0.0805 | 0.0805 | 0.0805 | 0 |
| 1728600000 | 0.0805 | -0.0045 | -5.29 | 0.08 | 0.085 | 0.08 | 982 |
| 1728513600 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 34 |
| 1728427200 | 0.085 | 0.000249 | 0.29 | 0.089899 | 0.089899 | 0.085 | 1000 |
| 1728340800 | 0.084751 | 0.004651 | 5.81 | 0.085 | 0.085 | 0.08 | 1428 |
| 1728081600 | 0.0801 | -0.0009 | -1.11 | 0.0812 | 0.0812 | 0.08 | 3207 |
| 1727995200 | 0.081 | -0.019 | -19.00 | 0.0801999 | 0.081 | 0.0575 | 5111 |
| 1727908800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727822400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1727735520 | 0.1 | 0.0325 | 48.15 | 0.07 | 0.1 | 0.0525 | 6312 |
| 1727476800 | 0.0675 | 0.0135 | 25.00 | 0.0707 | 0.0707 | 0.0675 | 600 |
| 1727390400 | 0.054 | -0.0259 | -32.42 | 0.0555 | 0.0555 | 0.054 | 252 |
| 1727304000 | 0.0799 | 0 | 0.00 | 0.057 | 0.0799 | 0.057 | 150 |
| 1727217600 | 0.0799 | -0.016629 | -17.23 | 0.0751 | 0.09 | 0.075 | 7075 |
| 1727131200 | 0.096529 | 0 | 0.00 | 0.096529 | 0.096529 | 0.096529 | 0 |
| 1726872000 | 0.096529 | 0 | 0.00 | 0.096529 | 0.096529 | 0.096529 | 0 |
| 1726785600 | 0.096529 | 0.006529 | 7.25 | 0.096529 | 0.096529 | 0.096529 | 812 |
| 1726699200 | 0.09 | 0 | 0.00 | 0.09 | 0.0901 | 0.09 | 1466 |
| 1726612800 | 0.09 | -0.0001 | -0.11 | 0.09 | 0.09 | 0.09 | 3000 |
| 1726526400 | 0.0901 | -0.007401 | -7.59 | 0.0909 | 0.0909 | 0.09 | 1450 |
| 1726267200 | 0.097501 | 0.007501 | 8.33 | 0.09 | 0.097501 | 0.09 | 600 |
| 1726180800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
