Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0225 | -4.86486486486 | 0.4625 | 0.5 | 0.44 | 247134 | 0.47002361 | CS |
| 4 | -0.153999 | -25.9258012219 | 0.593999 | 0.593999 | 0.44 | 346160 | 0.51126799 | CS |
| 12 | -0.355 | -44.6540880503 | 0.795 | 0.795 | 0.413 | 840634 | 0.55386536 | CS |
| 26 | -0.96 | -68.5714285714 | 1.4 | 1.59 | 0.413 | 566211 | 0.75673159 | CS |
| 52 | -1.1 | -71.4285714286 | 1.54 | 1.73 | 0.413 | 478814 | 1.04231763 | CS |
| 156 | -12.95 | -96.713965646 | 13.39 | 15.59 | 0.413 | 508563 | 3.40985722 | CS |
| 260 | -8.65 | -95.1595159516 | 9.09 | 27.5 | 0.413 | 548388 | 5.41243299 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738971600 | 0.4566 | -0.0119 | -2.54 | 0.47 | 0.4771 | 0.4498 | 241108 |
| 1738885200 | 0.4685 | 0.0025 | 0.54 | 0.446 | 0.4807 | 0.446 | 145904 |
| 1738798800 | 0.466 | -0.0064 | -1.35 | 0.5 | 0.5 | 0.455 | 338660 |
| 1738712400 | 0.4724 | 0.0124 | 2.70 | 0.45 | 0.4767 | 0.441 | 293325 |
| 1738626000 | 0.46 | -0.02 | -4.17 | 0.48 | 0.48 | 0.46 | 186158 |
| 1738366800 | 0.48 | 0.02 | 4.35 | 0.4699 | 0.48 | 0.46435 | 270274 |
| 1738280400 | 0.46 | -0.0059 | -1.27 | 0.46 | 0.4738 | 0.46 | 205851 |
| 1738194000 | 0.4659 | -0.0121 | -2.53 | 0.478 | 0.4861 | 0.46 | 194507 |
| 1738107600 | 0.478 | -0.002 | -0.42 | 0.48 | 0.4997 | 0.465 | 266818 |
| 1738021200 | 0.48 | -0.0062 | -1.28 | 0.4806 | 0.5 | 0.465 | 294891 |
| 1737762000 | 0.4862 | -0.0058 | -1.18 | 0.4666 | 0.4999 | 0.46 | 404261 |
| 1737675600 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1737589200 | 0.492 | -0.0586 | -10.64 | 0.52 | 0.5212 | 0.4856 | 550272 |
| 1737502800 | 0.5506 | -0.0244 | -4.24 | 0.5501 | 0.5697 | 0.53 | 291355 |
| 1737157200 | 0.575 | 0.0146 | 2.61 | 0.58 | 0.5853 | 0.5305 | 290130 |
| 1737070800 | 0.5604 | 0.0004 | 0.07 | 0.5898 | 0.5898 | 0.53 | 262025 |
| 1736984400 | 0.56 | 0.042 | 8.11 | 0.51 | 0.56 | 0.492 | 675674 |
| 1736898000 | 0.518 | -0.0121 | -2.28 | 0.5523 | 0.57615 | 0.49879 | 530057 |
| 1736811600 | 0.5301 | -0.0199 | -3.62 | 0.55 | 0.55 | 0.5049 | 503084 |
| 1736552400 | 0.55 | -0.0211 | -3.69 | 0.592 | 0.597 | 0.5323 | 535667 |
| 1736379600 | 0.5711 | -0.0379 | -6.22 | 0.6 | 0.61 | 0.55 | 898348 |
| 1736293200 | 0.609 | -0.026 | -4.09 | 0.645 | 0.6582 | 0.6037 | 944493 |
| 1736206800 | 0.635 | 0.025 | 4.10 | 0.64 | 0.72 | 0.63 | 2739466 |
| 1735947600 | 0.61 | -0.055 | -8.27 | 0.6746 | 0.677 | 0.54 | 1886912 |
| 1735861200 | 0.665 | 0.1643 | 32.81 | 0.5361 | 0.6968 | 0.52 | 3853644 |
| 1735688400 | 0.5007 | 0.049 | 10.85 | 0.45 | 0.54 | 0.45 | 2478287 |
| 1735602000 | 0.4517 | 0.0095 | 2.15 | 0.45 | 0.4734 | 0.42 | 5726376 |
| 1735342800 | 0.4422 | 0.0033 | 0.75 | 0.43 | 0.4514 | 0.43 | 1190649 |
| 1735256400 | 0.4389 | -0.0214 | -4.65 | 0.48 | 0.48 | 0.413 | 1059761 |
| 1735077840 | 0.4603 | 0.0062 | 1.37 | 0.5 | 0.5082 | 0.4601 | 841572 |
| 1734997200 | 0.4541 | -0.0755 | -14.26 | 0.49 | 0.518 | 0.454 | 1382115 |
| 1734738000 | 0.5296 | 0.0526 | 11.03 | 0.4533 | 0.5774 | 0.4533 | 1240827 |
| 1734651600 | 0.477 | 0.002 | 0.42 | 0.4761 | 0.49 | 0.45675 | 392862 |
| 1734565200 | 0.475 | -0.025 | -5.00 | 0.52 | 0.5373 | 0.4734 | 715623 |
| 1734478800 | 0.5 | 0.02 | 4.17 | 0.48 | 0.529 | 0.4716 | 790620 |
| 1734392400 | 0.48 | -0.03 | -5.88 | 0.51 | 0.5291 | 0.48 | 879428 |
| 1734133200 | 0.51 | -0.0401 | -7.29 | 0.5886 | 0.5898989 | 0.51 | 627699 |
| 1734046800 | 0.5501 | -0.0003 | -0.05 | 0.55 | 0.58 | 0.55 | 411543 |
| 1733960400 | 0.5504 | -0.0609 | -9.96 | 0.6 | 0.6099 | 0.5501 | 771014 |
| 1733874000 | 0.6113 | -0.0097 | -1.56 | 0.631 | 0.658 | 0.6 | 290278 |
| 1733787600 | 0.621 | -0.0371 | -5.64 | 0.679 | 0.679 | 0.606001 | 612342 |
| 1733528400 | 0.6581 | 0.0579 | 9.65 | 0.605 | 0.6581 | 0.6002 | 679805 |
| 1733442000 | 0.6002 | -0.0263 | -4.20 | 0.625 | 0.64 | 0.553 | 790382 |
| 1733355600 | 0.6264999 | -0.0436 | -6.51 | 0.62 | 0.64 | 0.612 | 386590 |
| 1733269200 | 0.6701 | -0.0139 | -2.03 | 0.65 | 0.679 | 0.6328 | 484419 |
| 1733182800 | 0.684 | 0.024 | 3.64 | 0.6899999 | 0.6969999 | 0.65 | 437447 |
| 1732917840 | 0.66 | 0.04 | 6.45 | 0.64 | 0.6916 | 0.611 | 502685 |
| 1732750800 | 0.62 | -0.006 | -0.96 | 0.62 | 0.6565 | 0.61 | 299349 |
| 1732664400 | 0.626 | -0.026 | -3.99 | 0.6 | 0.6496 | 0.591 | 413706 |
| 1732578000 | 0.652 | -0.028 | -4.12 | 0.66 | 0.6747 | 0.61 | 625180 |
| 1732318800 | 0.68 | 0.003 | 0.44 | 0.7 | 0.7481 | 0.6701 | 901674 |
| 1732232400 | 0.677 | 0.0869 | 14.73 | 0.61 | 0.6884 | 0.60555 | 927399 |
| 1732146000 | 0.5901 | 0.0165 | 2.88 | 0.55 | 0.5938 | 0.5 | 1126674 |
| 1732059600 | 0.5736 | -0.0965 | -14.40 | 0.67 | 0.670109 | 0.5702 | 2130350 |
| 1731973200 | 0.6701 | -0.0795 | -10.61 | 0.728 | 0.75 | 0.67 | 794024 |
| 1731714000 | 0.7496 | -0.0005 | -0.07 | 0.78 | 0.795 | 0.7495 | 351563 |
| 1731627600 | 0.7501 | -0.0604 | -7.45 | 0.7913 | 0.8151 | 0.7258 | 619618 |
| 1731541200 | 0.8105 | -0.0096 | -1.17 | 0.81 | 0.84 | 0.8 | 450479 |
| 1731454800 | 0.8201 | -0.06 | -6.82 | 0.83 | 0.85 | 0.7833 | 483137 |
| 1731368400 | 0.8801 | -0.0101 | -1.13 | 0.8612 | 0.8901 | 0.83 | 653342 |
| 1731109200 | 0.8902 | -0.0698 | -7.27 | 0.95 | 0.99 | 0.8199999 | 1063695 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
