Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739576400 | 25.81 | 0.02 | 0.08 | 25.79 | 25.83 | 25.7843 | 19423 |
| 1739490000 | 25.79 | 0.03 | 0.12 | 25.76 | 25.7946 | 25.76 | 5508 |
| 1739403600 | 25.76 | -0.04 | -0.16 | 25.81 | 25.81 | 25.76 | 9011 |
| 1739317200 | 25.8016 | 0.01 | 0.04 | 25.78 | 25.81 | 25.76 | 39640 |
| 1739230800 | 25.7917 | 0 | 0.01 | 25.8 | 25.8 | 25.7787 | 64107 |
| 1738971600 | 25.79 | 0.01 | 0.04 | 25.75 | 25.79 | 25.75 | 35689 |
| 1738885200 | 25.78 | 0.01 | 0.04 | 25.76 | 25.79 | 25.7444 | 30923 |
| 1738798800 | 25.77 | 0 | 0.00 | 25.76 | 25.77 | 25.76 | 16632 |
| 1738712400 | 25.7695 | 0.03 | 0.11 | 25.75 | 25.78 | 25.7499 | 18907 |
| 1738626000 | 25.7399 | 0.06 | 0.23 | 25.68 | 25.89 | 25.68 | 13004 |
| 1738366800 | 25.68 | -0.06 | -0.23 | 25.7 | 25.75 | 25.68 | 67687 |
| 1738280400 | 25.74 | -0.01 | -0.04 | 25.75 | 25.75 | 25.73 | 17768 |
| 1738194000 | 25.75 | 0.01 | 0.04 | 25.74 | 25.76 | 25.74 | 19501 |
| 1738107600 | 25.74 | -0.01 | -0.04 | 25.7 | 25.76 | 25.7 | 60996 |
| 1738021200 | 25.75 | 0.01 | 0.04 | 25.59 | 25.76 | 25.59 | 45655 |
| 1737762000 | 25.7399 | 0.03 | 0.12 | 25.65 | 25.74 | 25.65 | 14881 |
| 1737675600 | 25.71 | 0 | 0.00 | 25.71 | 25.71 | 25.71 | 0 |
| 1737589200 | 25.71 | 0.05 | 0.19 | 25.69 | 25.71 | 25.63 | 24744 |
| 1737502800 | 25.66 | 0.01 | 0.04 | 25.656 | 25.69 | 25.59 | 173574 |
| 1737157200 | 25.65 | 0.03 | 0.12 | 25.45 | 25.67 | 25.45 | 37194 |
| 1737070800 | 25.62 | 0.04 | 0.16 | 25.57 | 25.66 | 25.57 | 11116 |
| 1736984400 | 25.58 | -0.01 | -0.04 | 25.59 | 25.61 | 25.06 | 24133 |
| 1736898000 | 25.59 | 0.02 | 0.08 | 25.57 | 25.6 | 25.57 | 21897 |
| 1736811600 | 25.57 | -0.03 | -0.11 | 25.55 | 25.6 | 25.55 | 47176 |
| 1736552400 | 25.598 | 0.05 | 0.19 | 25.56 | 25.6 | 25.55 | 45911 |
| 1736379600 | 25.55 | 0.01 | 0.04 | 25.565 | 25.58 | 25.54 | 50511 |
| 1736293200 | 25.5401 | -0.15 | -0.58 | 25.59 | 25.6328 | 25.54 | 41134 |
| 1736206800 | 25.69 | 0.07 | 0.27 | 25.6325 | 25.69 | 25.59 | 33068 |
| 1735947600 | 25.62 | -0.02 | -0.08 | 25.64 | 25.68 | 25.58 | 23422 |
| 1735861200 | 25.64 | 0.12 | 0.47 | 25.57 | 25.64 | 25.57 | 33167 |
| 1735688400 | 25.52 | -0.03 | -0.12 | 25.55 | 25.57 | 25.52 | 185993 |
| 1735602000 | 25.55 | 0.04 | 0.14 | 25.53 | 25.55 | 25.52 | 46007 |
| 1735342800 | 25.515 | -0.01 | -0.02 | 25.525 | 25.53 | 25.515 | 37234 |
| 1735256400 | 25.52 | 0.03 | 0.12 | 25.51 | 25.53 | 25.51 | 59033 |
| 1735077840 | 25.49 | 0.01 | 0.04 | 25.49 | 25.51 | 25.47 | 30439 |
| 1734997200 | 25.48 | -0.03 | -0.12 | 24.91 | 25.5099 | 24.91 | 58792 |
| 1734738000 | 25.51 | 0.03 | 0.12 | 25.485 | 25.51 | 25.4646 | 39169 |
| 1734651600 | 25.48 | -0.01 | -0.04 | 25.48 | 25.51 | 25.47 | 33650 |
| 1734565200 | 25.49 | 0 | 0.00 | 25.48 | 25.5 | 25.48 | 29950 |
| 1734478800 | 25.49 | 0 | 0.00 | 25.5 | 25.5 | 25.4701 | 32528 |
| 1734392400 | 25.49 | 0.01 | 0.04 | 25.49 | 25.5 | 25.46 | 70311 |
| 1734133200 | 25.48 | -0.6 | -2.30 | 25.455 | 25.5 | 25.44 | 252933 |
| 1734046800 | 26.08 | -0.02 | -0.08 | 26.09 | 26.11 | 26.08 | 259823 |
| 1733960400 | 26.1 | 0 | 0.00 | 26.1199 | 26.1199 | 26.08 | 640102 |
| 1733874000 | 26.1 | -0.06 | -0.23 | 26.1736 | 26.1736 | 26.09 | 106936 |
| 1733787600 | 26.16 | 0.01 | 0.04 | 26.1899 | 26.1899 | 26.14 | 22539 |
| 1733528400 | 26.15 | -0.01 | -0.04 | 26.165 | 26.19 | 26.15 | 55621 |
| 1733442000 | 26.16 | -0.03 | -0.11 | 26.17 | 26.19 | 26.16 | 327099 |
| 1733355600 | 26.19 | 0.06 | 0.23 | 26.13 | 26.19 | 26.12 | 56089 |
| 1733269200 | 26.13 | 0 | 0.01 | 26.1208 | 26.14 | 26.1188 | 23037 |
| 1733182800 | 26.1267 | 0.06 | 0.22 | 26.1089 | 26.13 | 26.1 | 23301 |
| 1732917840 | 26.07 | -0.05 | -0.19 | 26.12 | 26.1412 | 26.07 | 178565 |
| 1732750800 | 26.1199 | 0.04 | 0.15 | 26.1131 | 26.1199 | 26.06 | 19189 |
| 1732664400 | 26.08 | -0.03 | -0.11 | 26.1037 | 26.115 | 26.08 | 16181 |
| 1732578000 | 26.11 | -0.03 | -0.11 | 26.125 | 26.15 | 26.11 | 14310 |
| 1732318800 | 26.14 | 0.03 | 0.11 | 26.1326 | 26.15 | 26.1 | 24894 |
| 1732232400 | 26.11 | 0.01 | 0.04 | 26.115 | 26.15 | 26.09 | 21039 |
| 1732146000 | 26.1 | -0.05 | -0.19 | 26.15 | 26.18 | 26.09 | 46893 |
| 1732059600 | 26.15 | 0.08 | 0.31 | 26.07 | 26.17 | 26.06 | 18055 |
| 1731973200 | 26.07 | -0.09 | -0.34 | 26.16 | 26.1705 | 26.07 | 23571 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
