ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
WESCO International Inc

WESCO International Inc (WCC-A)

25,81
0,02
(0,077549%)
Fechado 15 Fevereiro 6:00PM
25,79
-0,018
(-0,07%)
Após o horário de negociação: 9:59PM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10000000PR
40000000PR
120000000PR
260000000PR
520000000PR
1560000000PR
2600000000PR

Ferramentas de nível profissional para investidores individuais.

DataFechamentoVarVar %AbeMáx.Mín.Volume
173957640025.810.020.0825.7925.8325.784319423
173949000025.790.030.1225.7625.794625.765508
173940360025.76-0.04-0.1625.8125.8125.769011
173931720025.80160.010.0425.7825.8125.7639640
173923080025.791700.0125.825.825.778764107
173897160025.790.010.0425.7525.7925.7535689
173888520025.780.010.0425.7625.7925.744430923
173879880025.7700.0025.7625.7725.7616632
173871240025.76950.030.1125.7525.7825.749918907
173862600025.73990.060.2325.6825.8925.6813004
173836680025.68-0.06-0.2325.725.7525.6867687
173828040025.74-0.01-0.0425.7525.7525.7317768
173819400025.750.010.0425.7425.7625.7419501
173810760025.74-0.01-0.0425.725.7625.760996
173802120025.750.010.0425.5925.7625.5945655
173776200025.73990.030.1225.6525.7425.6514881
173767560025.7100.0025.7125.7125.710
173758920025.710.050.1925.6925.7125.6324744
173750280025.660.010.0425.65625.6925.59173574
173715720025.650.030.1225.4525.6725.4537194
173707080025.620.040.1625.5725.6625.5711116
173698440025.58-0.01-0.0425.5925.6125.0624133
173689800025.590.020.0825.5725.625.5721897
173681160025.57-0.03-0.1125.5525.625.5547176
173655240025.5980.050.1925.5625.625.5545911
173637960025.550.010.0425.56525.5825.5450511
173629320025.5401-0.15-0.5825.5925.632825.5441134
173620680025.690.070.2725.632525.6925.5933068
173594760025.62-0.02-0.0825.6425.6825.5823422
173586120025.640.120.4725.5725.6425.5733167
173568840025.52-0.03-0.1225.5525.5725.52185993
173560200025.550.040.1425.5325.5525.5246007
173534280025.515-0.01-0.0225.52525.5325.51537234
173525640025.520.030.1225.5125.5325.5159033
173507784025.490.010.0425.4925.5125.4730439
173499720025.48-0.03-0.1224.9125.509924.9158792
173473800025.510.030.1225.48525.5125.464639169
173465160025.48-0.01-0.0425.4825.5125.4733650
173456520025.4900.0025.4825.525.4829950
173447880025.4900.0025.525.525.470132528
173439240025.490.010.0425.4925.525.4670311
173413320025.48-0.6-2.3025.45525.525.44252933
173404680026.08-0.02-0.0826.0926.1126.08259823
173396040026.100.0026.119926.119926.08640102
173387400026.1-0.06-0.2326.173626.173626.09106936
173378760026.160.010.0426.189926.189926.1422539
173352840026.15-0.01-0.0426.16526.1926.1555621
173344200026.16-0.03-0.1126.1726.1926.16327099
173335560026.190.060.2326.1326.1926.1256089
173326920026.1300.0126.120826.1426.118823037
173318280026.12670.060.2226.108926.1326.123301
173291784026.07-0.05-0.1926.1226.141226.07178565
173275080026.11990.040.1526.113126.119926.0619189
173266440026.08-0.03-0.1126.103726.11526.0816181
173257800026.11-0.03-0.1126.12526.1526.1114310
173231880026.140.030.1126.132626.1526.124894
173223240026.110.010.0426.11526.1526.0921039
173214600026.1-0.05-0.1926.1526.1826.0946893
173205960026.150.080.3126.0726.1726.0618055
173197320026.07-0.09-0.3426.1626.170526.0723571

Seu Histórico Recente

Delayed Upgrade Clock