ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for default Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
WEC Energy Group Inc

WEC Energy Group Inc (WEC)

104,41
-0,33
( -0,32% )
Atualizado: 15:09:22
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
10.030.0287411381491104.38110.19103.173332272106.36543993CS
41.71.65514555545102.71110.19102.32572542105.47684412CS
1211.3112.148227712193.1110.1991.942199662100.942858CS
269.53510.050065876294.875110.1991.94204941598.73997918CS
5223.1328.457185039481.28110.1977.47206213891.12413567CS
15610.0210.615531306394.39110.1975.126173244790.63673995CS
2609.159.6052907831295.26110.1968.01158060191.10018791CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741819200104.74-1.03-0.97104.86105.56104.492699799
1741732800105.77-3.21-2.95108.69109.005105.513235190
1741646400108.982.142.00107.36110.19107.124279742
1741390800106.843.042.93103.68107.57103.333836684
1741304400103.8-0.67-0.64104.38104.495103.172609945
1741218000104.47-1.03-0.98105.05106.145104.052213452
1741131600105.5-2.86-2.64108.87108.87105.093443875
1741045200108.361.671.57106.08108.43105.952097655
1740786000106.691.091.03106.71107.14105.542614654
1740699600105.6-0.11-0.10105106.14104.792138040
1740613200105.71-0.18-0.17105.37106.119105.071888500
1740526800105.891.010.96105.16106.75104.9353506089
1740440400104.880.830.80104.38105.29103.512491862
1740181200104.050.520.50103.05104.98103.052968940
1740094800103.53-0.05-0.05103.57103.94102.521721016
1740008400103.580.470.46103.21103.78102.91405804
1739922000103.110.140.14103.47104.155102.71728160
1739576400102.97-0.81-0.78102.97103.84102.71743218
1739490000103.781.351.32102.71104.01102.32255674
1739403600102.43-0.27-0.26101.51102.59101.182567377
1739317200102.71.481.46100.85102.74100.22709479
1739230800101.22-0.57-0.56101.56101.8599.892426430
1738971600101.7910.99100.62101.88100.0352117355
1738885200100.79-0.1-0.10101.02101.145100.0451396659
1738798800100.891.671.6899.2101.3699.22398654
173871240099.22-1.23-1.2297.52100.2296.36963566168
1738626000100.451.191.2098.61100.9998.32454551
173836680099.26-0.19-0.1999.3399.6698.764607979
173828040099.451.421.4598.9899.7398.672006360
173819400098.03-0.89-0.9098.9299.70597.92358430
173810760098.92-1.96-1.94101.05101.0598.582802901
1738021200100.882.872.9398.95100.9897.492778904
173776200098.010.430.4496.8798.3796.741891074
173767560097.5800.0097.5897.5897.580
173758920097.58-2.65-2.6499.9999.9997.541930357
1737502800100.231.21.2199.525100.82599.5252188194
173715720099.030.640.6597.8599.6397.852024154
173707080098.392.822.9595.8698.4995.151646929
173698440095.570.991.0595.596.1894.931418752
173689800094.580.690.7393.8295.089993.6751934258
173681160093.890.480.5193.2793.9392.851668677
173655240093.41-1.34-1.4193.9694.6493.322378826
173637960094.751.561.6793.0894.8292.882008244
173629320093.191.071.1692.3594.2592.262366292
173620680092.12-1.67-1.7893.40593.4391.941605754
173594760093.79-0.2-0.2194.08594.6593.71509182
173586120093.99-0.05-0.0594.94594.9893.855933533
173568840094.04-0.17-0.1894.2194.6993.4651087223
173560200094.21-0.61-0.6494.2994.5393.641046585
173534280094.82-0.05-0.0594.7595.594.555811150
173525640094.87-0.17-0.1894.7395.3194.43774547
173507784095.040.20.2194.7195.1394.2501533251
173499720094.840.340.3694.594.8693.561079602
173473800094.51.241.3393.1694.6993.162777280
173465160093.260.320.3493.194.4693.092098325
173456520092.94-1.77-1.8794.3794.8692.891485874
173447880094.71-0.22-0.2394.14595.7594.1451574083
173439240094.93-0.81-0.8595.7695.8494.922403456
173413320095.74-0.12-0.1395.80596.4895.41431038

Seu Histórico Recente