Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.76 | 1.74222926153 | 101.02 | 103.8 | 99.89 | 2248004 | 101.90823769 | CS |
| 4 | 6.92 | 7.21886083872 | 95.86 | 103.8 | 95.15 | 2439449 | 99.99218058 | CS |
| 12 | 3.73 | 3.76577486118 | 99.05 | 103.8 | 91.94 | 1857396 | 97.79669832 | CS |
| 26 | 13.54 | 15.172568355 | 89.24 | 103.8 | 88.135 | 1988106 | 96.23215069 | CS |
| 52 | 25.44 | 32.893716059 | 77.34 | 103.8 | 75.126 | 2026456 | 88.85319408 | CS |
| 156 | 11.58 | 12.6973684211 | 91.2 | 108.39 | 75.126 | 1720019 | 90.11053307 | CS |
| 260 | 2.51 | 2.50324124863 | 100.27 | 109.53 | 68.01 | 1578948 | 90.9219355 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739490000 | 103.78 | 1.35 | 1.32 | 102.71 | 104.01 | 102.3 | 2255674 |
| 1739403600 | 102.43 | -0.27 | -0.26 | 101.51 | 102.59 | 101.18 | 2567377 |
| 1739317200 | 102.7 | 1.48 | 1.46 | 100.85 | 102.74 | 100.2 | 2709479 |
| 1739230800 | 101.22 | -0.57 | -0.56 | 101.56 | 101.85 | 99.89 | 2426430 |
| 1738971600 | 101.79 | 1 | 0.99 | 100.62 | 101.88 | 100.035 | 2117355 |
| 1738885200 | 100.79 | -0.1 | -0.10 | 101.02 | 101.145 | 100.045 | 1396659 |
| 1738798800 | 100.89 | 1.67 | 1.68 | 99.2 | 101.36 | 99.2 | 2398654 |
| 1738712400 | 99.22 | -1.23 | -1.22 | 97.52 | 100.22 | 96.3696 | 3566168 |
| 1738626000 | 100.45 | 1.19 | 1.20 | 98.61 | 100.99 | 98.3 | 2454551 |
| 1738366800 | 99.26 | -0.19 | -0.19 | 99.33 | 99.66 | 98.76 | 4607979 |
| 1738280400 | 99.45 | 1.42 | 1.45 | 98.98 | 99.73 | 98.67 | 2006360 |
| 1738194000 | 98.03 | -0.89 | -0.90 | 98.92 | 99.705 | 97.9 | 2358430 |
| 1738107600 | 98.92 | -1.96 | -1.94 | 101.05 | 101.05 | 98.58 | 2802901 |
| 1738021200 | 100.88 | 2.87 | 2.93 | 98.95 | 100.98 | 97.49 | 2778904 |
| 1737762000 | 98.01 | 0.43 | 0.44 | 96.87 | 98.37 | 96.74 | 1891074 |
| 1737675600 | 97.58 | 0 | 0.00 | 97.58 | 97.58 | 97.58 | 0 |
| 1737589200 | 97.58 | -2.65 | -2.64 | 99.99 | 99.99 | 97.54 | 1930357 |
| 1737502800 | 100.23 | 1.2 | 1.21 | 99.525 | 100.825 | 99.525 | 2188194 |
| 1737157200 | 99.03 | 0.64 | 0.65 | 97.85 | 99.63 | 97.85 | 2024154 |
| 1737070800 | 98.39 | 2.82 | 2.95 | 95.86 | 98.49 | 95.15 | 1646929 |
| 1736984400 | 95.57 | 0.99 | 1.05 | 95.5 | 96.18 | 94.93 | 1418752 |
| 1736898000 | 94.58 | 0.69 | 0.73 | 93.82 | 95.0899 | 93.675 | 1934258 |
| 1736811600 | 93.89 | 0.48 | 0.51 | 93.27 | 93.93 | 92.85 | 1668677 |
| 1736552400 | 93.41 | -1.34 | -1.41 | 93.96 | 94.64 | 93.32 | 2378826 |
| 1736379600 | 94.75 | 1.56 | 1.67 | 93.08 | 94.82 | 92.88 | 2008244 |
| 1736293200 | 93.19 | 1.07 | 1.16 | 92.35 | 94.25 | 92.26 | 2366292 |
| 1736206800 | 92.12 | -1.67 | -1.78 | 93.405 | 93.43 | 91.94 | 1605754 |
| 1735947600 | 93.79 | -0.2 | -0.21 | 94.085 | 94.65 | 93.7 | 1509182 |
| 1735861200 | 93.99 | -0.05 | -0.05 | 94.945 | 94.98 | 93.855 | 933533 |
| 1735688400 | 94.04 | -0.17 | -0.18 | 94.21 | 94.69 | 93.465 | 1087223 |
| 1735602000 | 94.21 | -0.61 | -0.64 | 94.29 | 94.53 | 93.64 | 1046585 |
| 1735342800 | 94.82 | -0.05 | -0.05 | 94.75 | 95.5 | 94.555 | 811150 |
| 1735256400 | 94.87 | -0.17 | -0.18 | 94.73 | 95.31 | 94.43 | 774547 |
| 1735077840 | 95.04 | 0.2 | 0.21 | 94.71 | 95.13 | 94.2501 | 533251 |
| 1734997200 | 94.84 | 0.34 | 0.36 | 94.5 | 94.86 | 93.56 | 1079602 |
| 1734738000 | 94.5 | 1.24 | 1.33 | 93.16 | 94.69 | 93.16 | 2777280 |
| 1734651600 | 93.26 | 0.32 | 0.34 | 93.1 | 94.46 | 93.09 | 2098325 |
| 1734565200 | 92.94 | -1.77 | -1.87 | 94.37 | 94.86 | 92.89 | 1485874 |
| 1734478800 | 94.71 | -0.22 | -0.23 | 94.145 | 95.75 | 94.145 | 1574083 |
| 1734392400 | 94.93 | -0.81 | -0.85 | 95.76 | 95.84 | 94.92 | 2403456 |
| 1734133200 | 95.74 | -0.12 | -0.13 | 95.805 | 96.48 | 95.4 | 1431038 |
| 1734046800 | 95.86 | 0.25 | 0.26 | 96.3 | 96.7599 | 95.7 | 1646532 |
| 1733960400 | 95.61 | -1.54 | -1.59 | 97.01 | 97.36 | 95.325 | 1429412 |
| 1733874000 | 97.15 | 0.04 | 0.04 | 96.77 | 97.645 | 95.28 | 1781924 |
| 1733787600 | 97.11 | 0.02 | 0.02 | 97.16 | 97.5549 | 96.28 | 1208081 |
| 1733528400 | 97.09 | -0.63 | -0.64 | 98.095 | 98.59 | 96.985 | 1447757 |
| 1733442000 | 97.72 | -0.63 | -0.64 | 98.51 | 98.645 | 97.525 | 1479781 |
| 1733355600 | 98.35 | 0.13 | 0.13 | 98.415 | 98.67 | 97.28 | 1749662 |
| 1733269200 | 98.22 | -1.44 | -1.44 | 100.465 | 100.54 | 98.19 | 1345752 |
| 1733182800 | 99.66 | -1.39 | -1.38 | 101.15 | 101.15 | 99.59 | 1478468 |
| 1732917840 | 101.05 | -0.77 | -0.76 | 101.65 | 101.83 | 100.78 | 1010624 |
| 1732750800 | 101.82 | 0.27 | 0.27 | 102 | 102.79 | 101.59 | 1288898 |
| 1732664400 | 101.55 | 0.2 | 0.20 | 101.21 | 101.68 | 100.89 | 1189040 |
| 1732578000 | 101.35 | 0.69 | 0.69 | 101.265 | 101.59 | 100.37 | 2248741 |
| 1732318800 | 100.66 | -0.3 | -0.30 | 100.9 | 101.43 | 100.57 | 1276853 |
| 1732232400 | 100.96 | 1.69 | 1.70 | 98.99 | 101 | 98.65 | 1888234 |
| 1732146000 | 99.27 | 0.22 | 0.22 | 98.88 | 99.31 | 98.64 | 1913197 |
| 1732059600 | 99.05 | -0.23 | -0.23 | 99.07 | 99.15 | 98.36 | 1552480 |
| 1731973200 | 99.28 | 1.3 | 1.33 | 98.01 | 99.41 | 97.81 | 1928576 |
| 1731714000 | 97.98 | 1.85 | 1.92 | 96.46 | 98.28 | 96.32 | 2013610 |
| 1731627600 | 96.13 | -1.5 | -1.54 | 96.63 | 97.12 | 95.97 | 1439683 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
