Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.62 | 1.7528979361 | 35.37 | 36.09 | 35.29 | 41698 | 35.6569497 | CS |
| 4 | 1.12 | 3.21193002581 | 34.87 | 36.09 | 33.41 | 57954 | 34.49763537 | CS |
| 12 | -0.11 | -0.304709141274 | 36.1 | 37.4575 | 33.36 | 65814 | 35.37729562 | CS |
| 26 | 4.2 | 13.211701793 | 31.79 | 38.05 | 30.39 | 67585 | 34.2571077 | CS |
| 52 | 6.46 | 21.8760582459 | 29.53 | 38.05 | 27.6 | 56132 | 33.07404879 | CS |
| 156 | 3.98 | 12.4336144955 | 32.01 | 39.71 | 22.18 | 46986 | 30.3263037 | CS |
| 260 | 5.44 | 17.8068739771 | 30.55 | 39.71 | 15.54 | 42215 | 28.11394809 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732750800 | 35.99 | 0.53 | 1.49 | 35.73 | 36.06 | 35.61 | 45011 |
| 1732664400 | 35.46 | -0.45 | -1.25 | 35.54 | 35.545 | 35.29 | 36795 |
| 1732578000 | 35.91 | 0.12 | 0.34 | 35.9 | 36.09 | 35.81 | 35419 |
| 1732318800 | 35.79 | -0.16 | -0.45 | 35.68 | 35.8494 | 35.5968 | 32133 |
| 1732232400 | 35.95 | 0.51 | 1.44 | 35.66 | 36.02 | 35.66 | 32553 |
| 1732146000 | 35.44 | 0.22 | 0.62 | 35.37 | 35.52 | 35.3 | 71588 |
| 1732059600 | 35.22 | 0.77 | 2.24 | 34.35 | 35.22 | 34.35 | 72617 |
| 1731973200 | 34.45 | 0.52 | 1.53 | 34.46 | 34.59 | 34.36 | 73002 |
| 1731714000 | 33.93 | -0.06 | -0.18 | 33.99 | 34.049 | 33.84 | 39692 |
| 1731627600 | 33.99 | -0.08 | -0.23 | 34.18 | 34.25 | 33.9605 | 52293 |
| 1731541200 | 34.07 | 0.03 | 0.09 | 34.04 | 34.28 | 34.03 | 51669 |
| 1731454800 | 34.04 | -0.24 | -0.70 | 34.18 | 34.18 | 33.84 | 61039 |
| 1731368400 | 34.28 | 0.04 | 0.12 | 34.17 | 34.46 | 34.12 | 63795 |
| 1731109200 | 34.24 | -0.45 | -1.30 | 34.6 | 34.71 | 34.16 | 43206 |
| 1731022800 | 34.69 | 0.41 | 1.20 | 34.86 | 34.885 | 34.62 | 47851 |
| 1730936400 | 34.28 | -0.26 | -0.75 | 34.53 | 34.53 | 34.1 | 82446 |
| 1730850000 | 34.54 | 0.57 | 1.68 | 34.38 | 34.5599 | 34.38 | 42772 |
| 1730763600 | 33.97 | -0.09 | -0.26 | 34.25 | 34.34 | 33.97 | 56924 |
| 1730500800 | 34.06 | 0.4 | 1.19 | 34.09 | 34.4807 | 34.05 | 76259 |
| 1730414400 | 33.66 | -0.59 | -1.72 | 33.89 | 33.89 | 33.409999 | 84596 |
| 1730328000 | 34.25 | -0.83 | -2.37 | 34.87 | 34.94 | 34.25 | 102429 |
| 1730241600 | 35.08 | 0.54 | 1.56 | 34.98 | 35.15 | 34.75 | 96736 |
| 1730155200 | 34.54 | -2.25 | -6.12 | 35.4 | 35.4 | 34.3501 | 175153 |
| 1729896000 | 36.79 | 0.57 | 1.57 | 37.2 | 37.36 | 36.5901 | 48134 |
| 1729809600 | 36.22 | 0.24 | 0.67 | 36.15 | 36.26 | 36.01 | 32546 |
| 1729723200 | 35.98 | -0.31 | -0.85 | 36.15 | 36.18 | 35.8 | 29841 |
| 1729636800 | 36.29 | 0.68 | 1.91 | 35.99 | 36.29 | 35.99 | 45803 |
| 1729550400 | 35.61 | -0.5 | -1.38 | 36 | 36.01 | 35.57 | 39440 |
| 1729291200 | 36.11 | -0.09 | -0.25 | 36.07 | 36.205 | 36.01 | 46852 |
| 1729204800 | 36.2 | -0.49 | -1.34 | 36.68 | 36.68 | 36.06 | 67219 |
| 1729118400 | 36.69 | 0.55 | 1.52 | 36.22 | 36.74 | 36.22 | 49865 |
| 1729032000 | 36.14 | -0.9 | -2.43 | 37.04 | 37.04 | 36.13 | 68493 |
| 1728945600 | 37.04 | 1.27 | 3.55 | 36.42 | 37.13 | 36.36 | 75407 |
| 1728686400 | 35.77 | 0.09 | 0.25 | 35.8 | 35.9007 | 35.55 | 88999 |
| 1728600000 | 35.68 | -0.23 | -0.64 | 35.75 | 35.8149 | 35.56 | 66093 |
| 1728513600 | 35.91 | 0.16 | 0.45 | 35.73 | 35.99 | 35.615 | 106905 |
| 1728427200 | 35.75 | 0 | 0.00 | 35.82 | 35.82 | 35.34 | 67012 |
| 1728340800 | 35.75 | 0.57 | 1.62 | 35.76 | 35.9038 | 35.6 | 40221 |
| 1728081600 | 35.18 | 0.12 | 0.34 | 35.41 | 35.41 | 34.98 | 75538 |
| 1727995200 | 35.06 | -0.33 | -0.93 | 35.22 | 35.22 | 34.87 | 51644 |
| 1727908800 | 35.39 | -0.01 | -0.03 | 35.61 | 35.66 | 35.18 | 78388 |
| 1727822400 | 35.4 | -0.33 | -0.92 | 35.8 | 35.84 | 35.14 | 45787 |
| 1727736000 | 35.73 | -0.98 | -2.67 | 36.18 | 36.18 | 35.5609 | 67008 |
| 1727476800 | 36.71 | -0.73 | -1.95 | 37.07 | 37.07 | 36.67 | 57923 |
| 1727390400 | 37.44 | 2.26 | 6.42 | 36.56 | 37.4575 | 36.56 | 79967 |
| 1727304000 | 35.18 | -1.05 | -2.90 | 35.82 | 35.82 | 35.07 | 85428 |
| 1727217600 | 36.23 | 0.31 | 0.86 | 36.18 | 36.255 | 35.88 | 70470 |
| 1727131200 | 35.92 | 0.02 | 0.06 | 35.94 | 36.02 | 35.58 | 116696 |
| 1726872000 | 35.9 | -0.72 | -1.97 | 36.35 | 36.605 | 35.55 | 162401 |
| 1726785600 | 36.62 | 0.91 | 2.55 | 36.91 | 37 | 36.2427 | 139362 |
| 1726699200 | 35.71 | -0.01 | -0.03 | 35.9 | 36.27 | 35.68 | 52601 |
| 1726612800 | 35.72 | -0.01 | -0.03 | 36.32 | 36.32 | 35.6 | 38249 |
| 1726526400 | 35.73 | 0.5 | 1.42 | 35.48 | 35.99 | 35.2601 | 56194 |
| 1726267200 | 35.23 | 0.85 | 2.47 | 34.86 | 35.47 | 34.86 | 44215 |
| 1726180800 | 34.38 | 0.28 | 0.82 | 34.23 | 34.4 | 33.93 | 53607 |
| 1726094400 | 34.1 | -0.81 | -2.32 | 34.52 | 34.52 | 33.36 | 112699 |
| 1726008000 | 34.91 | -0.78 | -2.19 | 35.65 | 35.65 | 34.55 | 39469 |
| 1725921600 | 35.69 | 0.12 | 0.34 | 36.09 | 36.09 | 35.37 | 48096 |
| 1725662400 | 35.57 | -0.79 | -2.17 | 36.41 | 36.88 | 35.49 | 58188 |
| 1725576000 | 36.36 | 0.3 | 0.83 | 36.35 | 36.5375 | 36.134 | 49039 |
| 1725489600 | 36.06 | -0.16 | -0.44 | 36.1 | 36.37 | 35.94 | 62061 |
| 1725403200 | 36.22 | -0.01 | -0.03 | 36.3 | 36.58 | 36.12 | 62747 |
| 1725057600 | 36.23 | -0.62 | -1.68 | 36.42 | 36.42 | 35.91 | 90015 |
| 1724971200 | 36.85 | 0.45 | 1.24 | 36.72 | 36.85 | 36.19 | 64826 |
| 1724884800 | 36.4 | -0.93 | -2.49 | 36.7 | 36.73 | 36.05 | 91821 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
