Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1739490000 | 24.24 | 0.12 | 0.50 | 24.21 | 24.34 | 24.2 | 36778 |
| 1739403600 | 24.12 | -0.17 | -0.70 | 24.15 | 24.22 | 23.95 | 59704 |
| 1739317200 | 24.29 | -0.05 | -0.21 | 24.3 | 24.4852 | 24.26 | 20665 |
| 1739230800 | 24.34 | 0.11 | 0.45 | 24.37 | 24.4099 | 24.31 | 29014 |
| 1738971600 | 24.23 | -0.11 | -0.45 | 24.24 | 24.3515 | 24.23 | 29443 |
| 1738885200 | 24.34 | -0.05 | -0.21 | 24.52 | 24.52 | 24.3151 | 19287 |
| 1738798800 | 24.39 | 0.19 | 0.79 | 24.27 | 24.45 | 24.2531 | 43246 |
| 1738712400 | 24.2 | 0.09 | 0.37 | 24.18 | 24.2299 | 24.11 | 82644 |
| 1738626000 | 24.11 | -0.2 | -0.82 | 24.25 | 24.3244 | 24.09 | 53934 |
| 1738366800 | 24.31 | -0.24 | -0.98 | 24.55 | 24.74 | 24.31 | 89418 |
| 1738280400 | 24.55 | 0.06 | 0.24 | 24.52 | 24.64 | 24.47 | 37565 |
| 1738194000 | 24.49 | -0.09 | -0.37 | 24.72 | 24.75 | 24.4618 | 63594 |
| 1738107600 | 24.58 | -0.09 | -0.36 | 24.78 | 24.79 | 24.47 | 37696 |
| 1738021200 | 24.67 | 0.17 | 0.69 | 24.47 | 24.8 | 24.47 | 80804 |
| 1737762000 | 24.5 | 0.02 | 0.08 | 24.47 | 24.6699 | 24.43 | 44178 |
| 1737675600 | 24.48 | 0 | 0.00 | 24.48 | 24.48 | 24.48 | 0 |
| 1737589200 | 24.48 | -0.09 | -0.37 | 24.55 | 24.5934 | 24.4206 | 32080 |
| 1737502800 | 24.57 | 0.23 | 0.94 | 24.47 | 24.57 | 24.22 | 30773 |
| 1737157200 | 24.34 | 0.11 | 0.45 | 24.3 | 24.4 | 24.17 | 34964 |
| 1737070800 | 24.23 | 0.08 | 0.33 | 24.1 | 24.4 | 24.1 | 38502 |
| 1736984400 | 24.15 | 0.48 | 2.03 | 23.89 | 24.25 | 23.89 | 33552 |
| 1736898000 | 23.67 | 0.05 | 0.21 | 23.76 | 23.88 | 23.62 | 37672 |
| 1736811600 | 23.62 | -0.29 | -1.21 | 23.9 | 23.9613 | 23.58 | 69856 |
| 1736552400 | 23.91 | -0.33 | -1.36 | 24.12 | 24.15 | 23.9 | 33188 |
| 1736379600 | 24.24 | -0.09 | -0.37 | 24.28 | 24.39 | 24.14 | 61624 |
| 1736293200 | 24.33 | -0.33 | -1.34 | 24.66 | 24.71 | 24.29 | 49430 |
| 1736206800 | 24.66 | -0.05 | -0.20 | 24.74 | 24.77 | 24.53 | 109736 |
| 1735947600 | 24.71 | 0.05 | 0.20 | 24.73 | 24.85 | 24.68 | 37464 |
| 1735861200 | 24.66 | 0.16 | 0.65 | 24.6 | 24.73 | 24.44 | 37316 |
| 1735688400 | 24.5 | 0.31 | 1.28 | 24.09 | 24.5 | 24.09 | 110704 |
| 1735602000 | 24.19 | 0.22 | 0.92 | 23.99 | 24.29 | 23.98 | 61640 |
| 1735342800 | 23.97 | -0.08 | -0.33 | 24 | 24.1 | 23.97 | 26318 |
| 1735256400 | 24.05 | -0.06 | -0.25 | 24.09 | 24.1 | 23.965 | 32476 |
| 1735077840 | 24.11 | -0.12 | -0.50 | 24.27 | 24.27 | 24.03 | 24590 |
| 1734997200 | 24.23 | -0.07 | -0.29 | 24.26 | 24.3 | 24.18 | 34783 |
| 1734738000 | 24.3 | 0.14 | 0.58 | 24.21 | 24.36 | 24.21 | 14720 |
| 1734651600 | 24.16 | -0.22 | -0.90 | 24.3 | 24.335 | 24.05 | 53797 |
| 1734565200 | 24.38 | -0.21 | -0.85 | 24.54 | 24.73 | 24.38 | 53982 |
| 1734478800 | 24.59 | 0.05 | 0.20 | 24.36 | 24.64 | 24.36 | 42003 |
| 1734392400 | 24.54 | 0 | 0.00 | 24.64 | 24.66 | 24.5 | 43730 |
| 1734133200 | 24.54 | -0.11 | -0.45 | 24.58 | 24.6799 | 24.35 | 64222 |
| 1734046800 | 24.65 | -0.01 | -0.04 | 24.72 | 24.84 | 24.57 | 48883 |
| 1733960400 | 24.66 | 0.03 | 0.12 | 24.64 | 24.81 | 24.62 | 25974 |
| 1733874000 | 24.63 | -0.02 | -0.08 | 24.58 | 24.73 | 24.56 | 41291 |
| 1733787600 | 24.65 | 0.01 | 0.04 | 24.57 | 24.86 | 24.5514 | 41574 |
| 1733528400 | 24.64 | 0.08 | 0.33 | 24.7 | 24.7 | 24.49 | 42891 |
| 1733442000 | 24.56 | -0.05 | -0.20 | 24.56 | 24.7 | 24.56 | 80011 |
| 1733355600 | 24.61 | 0.08 | 0.33 | 24.46 | 24.7 | 24.46 | 55701 |
| 1733269200 | 24.53 | 0.09 | 0.37 | 24.43 | 24.565 | 24.3001 | 102295 |
| 1733182800 | 24.44 | -0.23 | -0.93 | 24.59 | 24.67 | 24.41 | 63527 |
| 1732917840 | 24.67 | -0.08 | -0.32 | 24.49 | 24.7 | 24.49 | 52142 |
| 1732750800 | 24.75 | 0.07 | 0.28 | 24.68 | 24.9507 | 24.68 | 28611 |
| 1732664400 | 24.68 | -0.14 | -0.56 | 24.9 | 24.9 | 24.6501 | 48368 |
| 1732578000 | 24.82 | 0.04 | 0.16 | 24.98 | 25.13 | 24.8021 | 48366 |
| 1732318800 | 24.78 | 0 | 0.00 | 24.9 | 24.9 | 24.78 | 23888 |
| 1732232400 | 24.78 | 0.08 | 0.32 | 24.73 | 24.89 | 24.6727 | 108021 |
| 1732146000 | 24.7 | 0.01 | 0.04 | 24.65 | 24.78 | 24.5801 | 70261 |
| 1732059600 | 24.69 | -0.07 | -0.28 | 24.8 | 24.8 | 24.63 | 38887 |
| 1731973200 | 24.76 | -0.03 | -0.12 | 24.71 | 24.85 | 24.71 | 38177 |
| 1731714000 | 24.79 | 0.02 | 0.08 | 24.77 | 24.8288 | 24.71 | 63231 |
| 1731627600 | 24.77 | -0.02 | -0.08 | 24.81 | 24.8787 | 24.71 | 68940 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
