Dados Históricos Weatherford International Plc (Ireland) - WFT | Ações New York Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1734046800	0.3656	0.3656	0.3656	0.3656
1733960400	0.3656	0.3656	0.3656	0.3656
1733874000	0.3656	0.3656	0.3656	0.3656
1733787600	0.3656	0.3656	0.3656	0.3656
1733528400	0.3656	0.3656	0.3656	0.3656
1733442000	0.3656	0.3656	0.3656	0.3656
1733355600	0.3656	0.3656	0.3656	0.3656
1733269200	0.3656	0.3656	0.3656	0.3656
1733182800	0.3656	0.3656	0.3656	0.3656
1732917840	0.3656	0.3656	0.3656	0.3656
1732750800	0.3656	0.3656	0.3656	0.3656
1732664400	0.3656	0.3656	0.3656	0.3656
1732578000	0.3656	0.3656	0.3656	0.3656
1732318800	0.3656	0.3656	0.3656	0.3656
1732232400	0.3656	0.3656	0.3656	0.3656
1732146000	0.3656	0.3656	0.3656	0.3656
1732059600	0.3656	0.3656	0.3656	0.3656
1731973200	0.3656	0.3656	0.3656	0.3656
1731714000	0.3656	0.3656	0.3656	0.3656
1731627600	0.3656	0.3656	0.3656	0.3656
1731541200	0.3656	0.3656	0.3656	0.3656
1731454800	0.3656	0.3656	0.3656	0.3656
1731368400	0.3656	0.3656	0.3656	0.3656
1731109200	0.3656	0.3656	0.3656	0.3656
1731022800	0.3656	0.3656	0.3656	0.3656
1730936400	0.3656	0.3656	0.3656	0.3656
1730850000	0.3656	0.3656	0.3656	0.3656
1730763600	0.3656	0.3656	0.3656	0.3656
1730500800	0.3656	0.3656	0.3656	0.3656
1730414400	0.3656	0.3656	0.3656	0.3656
1730328000	0.3656	0.3656	0.3656	0.3656
1730241600	0.3656	0.3656	0.3656	0.3656
1730155200	0.3656	0.3656	0.3656	0.3656
1729896000	0.3656	0.3656	0.3656	0.3656
1729809600	0.3656	0.3656	0.3656	0.3656
1729723200	0.3656	0.3656	0.3656	0.3656
1729636800	0.3656	0.3656	0.3656	0.3656
1729550400	0.3656	0.3656	0.3656	0.3656
1729291200	0.3656	0.3656	0.3656	0.3656
1729204800	0.3656	0.3656	0.3656	0.3656
1729118400	0.3656	0.3656	0.3656	0.3656
1729032000	0.3656	0.3656	0.3656	0.3656
1728945600	0.3656	0.3656	0.3656	0.3656
1728686400	0.3656	0.3656	0.3656	0.3656
1728600000	0.3656	0.3656	0.3656	0.3656
1728513600	0.3656	0.3656	0.3656	0.3656
1728427200	0.3656	0.3656	0.3656	0.3656
1728340800	0.3656	0.3656	0.3656	0.3656
1728081600	0.3656	0.3656	0.3656	0.3656
1727995200	0.3656	0.3656	0.3656	0.3656
1727908800	0.3656	0.3656	0.3656	0.3656
1727822400	0.3656	0.3656	0.3656	0.3656
1727736000	0.3656	0.3656	0.3656	0.3656
1727476800	0.3656	0.3656	0.3656	0.3656
1727390400	0.3656	0.3656	0.3656	0.3656
1727304000	0.3656	0.3656	0.3656	0.3656
1727217600	0.3656	0.3656	0.3656	0.3656
1727131200	0.3656	0.3656	0.3656	0.3656
1726872000	0.3656	0.3656	0.3656	0.3656
1726785600	0.3656	0.3656	0.3656	0.3656
1726699200	0.3656	0.3656	0.3656	0.3656
1726612800	0.3656	0.3656	0.3656	0.3656
1726526400	0.3656	0.3656	0.3656	0.3656
1726267200	0.3656	0.3656	0.3656	0.3656

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Weatherford International Plc (Ireland) (WFT)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Weatherford International Plc (Ireland) (WFT) Histórico

Weatherford International Plc (Ireland) (WFT)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE