Dados Históricos Weatherford International Plc (Ireland) - WFT | Ações New York Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1738280400	0.3656	0.3656	0.3656	0.3656
1738194000	0.3656	0.3656	0.3656	0.3656
1738107600	0.3656	0.3656	0.3656	0.3656
1738021200	0.3656	0.3656	0.3656	0.3656
1737762000	0.3656	0.3656	0.3656	0.3656
1737675600	0.3656	0.3656	0.3656	0.3656
1737589200	0.3656	0.3656	0.3656	0.3656
1737502800	0.3656	0.3656	0.3656	0.3656
1737157200	0.3656	0.3656	0.3656	0.3656
1737070800	0.3656	0.3656	0.3656	0.3656
1736984400	0.3656	0.3656	0.3656	0.3656
1736898000	0.3656	0.3656	0.3656	0.3656
1736811600	0.3656	0.3656	0.3656	0.3656
1736552400	0.3656	0.3656	0.3656	0.3656
1736379600	0.3656	0.3656	0.3656	0.3656
1736293200	0.3656	0.3656	0.3656	0.3656
1736206800	0.3656	0.3656	0.3656	0.3656
1735947600	0.3656	0.3656	0.3656	0.3656
1735861200	0.3656	0.3656	0.3656	0.3656
1735688400	0.3656	0.3656	0.3656	0.3656
1735602000	0.3656	0.3656	0.3656	0.3656
1735342800	0.3656	0.3656	0.3656	0.3656
1735256400	0.3656	0.3656	0.3656	0.3656
1735077840	0.3656	0.3656	0.3656	0.3656
1734997200	0.3656	0.3656	0.3656	0.3656
1734738000	0.3656	0.3656	0.3656	0.3656
1734651600	0.3656	0.3656	0.3656	0.3656
1734565200	0.3656	0.3656	0.3656	0.3656
1734478800	0.3656	0.3656	0.3656	0.3656
1734392400	0.3656	0.3656	0.3656	0.3656
1734133200	0.3656	0.3656	0.3656	0.3656
1734046800	0.3656	0.3656	0.3656	0.3656
1733960400	0.3656	0.3656	0.3656	0.3656
1733874000	0.3656	0.3656	0.3656	0.3656
1733787600	0.3656	0.3656	0.3656	0.3656
1733528400	0.3656	0.3656	0.3656	0.3656
1733442000	0.3656	0.3656	0.3656	0.3656
1733355600	0.3656	0.3656	0.3656	0.3656
1733269200	0.3656	0.3656	0.3656	0.3656
1733182800	0.3656	0.3656	0.3656	0.3656
1732917840	0.3656	0.3656	0.3656	0.3656
1732750800	0.3656	0.3656	0.3656	0.3656
1732664400	0.3656	0.3656	0.3656	0.3656
1732578000	0.3656	0.3656	0.3656	0.3656
1732318800	0.3656	0.3656	0.3656	0.3656
1732232400	0.3656	0.3656	0.3656	0.3656
1732146000	0.3656	0.3656	0.3656	0.3656
1732059600	0.3656	0.3656	0.3656	0.3656
1731973200	0.3656	0.3656	0.3656	0.3656
1731714000	0.3656	0.3656	0.3656	0.3656
1731627600	0.3656	0.3656	0.3656	0.3656
1731541200	0.3656	0.3656	0.3656	0.3656
1731454800	0.3656	0.3656	0.3656	0.3656
1731368400	0.3656	0.3656	0.3656	0.3656
1731109200	0.3656	0.3656	0.3656	0.3656
1731022800	0.3656	0.3656	0.3656	0.3656
1730936400	0.3656	0.3656	0.3656	0.3656
1730850000	0.3656	0.3656	0.3656	0.3656
1730763600	0.3656	0.3656	0.3656	0.3656
1730500800	0.3656	0.3656	0.3656	0.3656
1730414400	0.3656	0.3656	0.3656	0.3656

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Weatherford International Plc (Ireland) (WFT)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Weatherford International Plc (Ireland) (WFT) Histórico

Weatherford International Plc (Ireland) (WFT)

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Vá sem anúncios

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE