ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Westlake Corporation

Westlake Corporation (WLK)

110,45
-1,43
(-1,28%)
Fechado 10 Março 5:00PM
110,45
0,00
( 0,00% )
Pré-mercado: 8:53AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
13.192.97408167071107.26113.94105.06652295110.16467281CS
4-0.5-0.450653447499110.95118.23104.74737470111.49508774CS
12-7.02-5.97599387078117.47120.24104.74611082113.02340467CS
26-24.64-18.2396920571135.09151.77104.74558725124.02503323CS
52-30.88-21.8495719239141.33162.64104.74506918135.38279255CS
156-6.91-5.887866394117.36162.6481.285568950120.14042228CS
26070.42175.91806145440.03162.6428.99575042102.50378285CS

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
1741646400110.45-1.43-1.28111.25113.51110.38659694
1741390800111.881.131.02110.09112.13108.76706079
1741304400110.75-0.25-0.23110.47111.46109.41543268
17412180001113.993.73108.62111.275108.069638876
1741131600107.01-1.7-1.56107.26108.19105.06713559
1741045200108.71-3.59-3.20113.86114.75108.11675643
1740786000112.31.871.69110.71112.47109.9594419
1740699600110.43-1.89-1.68111.79112.83110.31696886
1740613200112.320.230.21112.33113.77111.08653775
1740526800112.092.562.34110.95114.06110.475782268
1740440400109.53-0.18-0.16106.5111.11104.741522022
1740181200109.71-1.69-1.52109.96111.29109.01802581
1740094800111.4-2.19-1.93113.46114.09110.73722684
1740008400113.59-3.26-2.79111.31113.82111.31752315
1739922000116.851.581.37115.29118.23115.29717381
1739576400115.272.692.39113.77117.71113.77919565
1739490000112.581.511.36111.33112.79110.39430442
1739403600111.07-1.45-1.29111.23112.1110.31621325
1739317200112.521.51.35110.95113.085110.6859145
1739230800111.02-0.51-0.46112.59112.59110.59348633
1738971600111.53-1.43-1.27113.64113.64111.055263278
1738885200112.963.232.94110.39114.22110.0154518897
1738798800109.73-1.5-1.35110.71111.11109.41380727
1738712400111.230.660.60109.32111.66109.24603335
1738626000110.57-3.7-3.24111.6112.4958108.56581699
1738366800114.27-1.57-1.36115.14115.98113.2851275838
1738280400115.84-1.24-1.06117117.89113.54614849
1738194000117.080.180.15116.28118.63116.03435893
1738107600116.9-0.67-0.57119.85119.86116.88568959
1738021200117.57-0.09-0.08118.25118.69115.81608863
1737762000117.66-0.08-0.07118.41119.32117.393444232
1737675600117.7400.00117.74117.74117.740
1737589200117.74-1.42-1.19118.96119.46117.69224409
1737502800119.161.21.02118.74119.54118.3396502
1737157200117.960.260.22118.82118.89117.32355166
1737070800117.71.050.90116.15117.92116.15448696
1736984400116.651.681.46117.5118.34116.14529728
1736898000114.971.561.38114.06115.18113.61310072
1736811600113.413.373.06109.86113.48109.02683212
1736552400110.04-0.5-0.45109.455111.74109.34863347
1736379600110.54-1.14-1.02110.06111.25108.95551197
1736293200111.68-1.91-1.68113.21114.06110.96625946
1736206800113.591.611.44113.835114.645113.135617894
1735947600111.98-0.15-0.13112.05112.63110.76445221
1735861200112.13-2.52-2.20115.205115.93111.705456077
1735688400114.651.21.06113.62115.39113.44413751
1735602000113.45-0.83-0.73113.36114.21112.69417779
1735342800114.28-0.91-0.79115.37116.165114.03305490
1735256400115.190.240.21114.6115.345114.48342007
1735077840114.950.550.48114.45115.31113.69178917
1734997200114.41.171.03113.91114.73113413722
1734738000113.23-0.08-0.07113.265114.7592112.631273164
1734651600113.31-2.23-1.93115.815116.96113.27754478
1734565200115.54-2-1.70118.015120.24114.9975925180
1734478800117.54-0.21-0.18117.47119.325117.28809357
1734392400117.75-1.71-1.43118.285119.26117.11728289
1734133200119.46-0.65-0.54119.06120.13118.5554383
1734046800120.11-0.64-0.53121.145122.7120.06468721
1733960400120.75-1.56-1.28122.055122.57120.5649831832

Seu Histórico Recente