ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Wealthtrust Dbs Long Term Growth ETF

Wealthtrust Dbs Long Term Growth ETF (WLTG)

28,30
-0,3972
( -1,38% )
Atualizado: 12:15:11
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.49-5.0016784155829.7929.7928.3201829.00069072SP
4-2.85-9.149277688631.1531.1528.3212430.02737994SP
12-2.31-7.5465534139230.6131.328.3462230.02753102SP
261.083.9676708302727.2231.327.095424730.12509684SP
520.260.927246790328.0431.327415730.01722717SP
1560.260.927246790328.0431.327415730.01722717SP
2600.260.927246790328.0431.327415730.01722717SP

Discussões em tempo real e ideias de negociação: Negocie com confiança com nossa poderosa plataforma.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174139080028.69720.060.1928.628.697228.441902
174130440028.642-0.59-2.0328.872928.611340
174121800029.23580.290.9928.9429.2628.842417
174113160028.9503-0.24-0.8228.8328.950328.62349
174104520029.1898-0.44-1.4729.7929.7929.152507
174078600029.62480.351.1829.229.624829.21557
174069960029.2781-0.44-1.4729.5729.7229.27812491
174061320029.71580.090.3029.6629.9129.661256
174052680029.6274-0.2-0.6829.929.929.331797
174044040029.83-0.24-0.8030.1530.1529.753787
174018120030.0696-0.63-2.0630.630.630.062685
174009480030.7032-0.25-0.8230.4830.7430.472163
174000840030.95790.030.0930.930.9830.832719
173992200030.9295-0.02-0.0630.9830.9830.84532
173957640030.94870.020.0530.9530.9830.90525045
173949000030.93220.250.8230.7530.9530.68991678
173940360030.6802-0.2-0.6530.7230.7230.68151
173931720030.8822-0.14-0.4431.0131.0130.823707
173923080031.01780.120.4031.1531.1530.995700
173897160030.8953-0.27-0.8731.1931.1930.8718568
173888520031.1658-0-0.0031.1931.1931.06446
173879880031.16720.210.6930.9531.167230.85304
173871240030.95230.190.6230.9530.952330.865179
173862600030.7601-0.13-0.4230.4230.7730.413186
173836680030.8898-0.15-0.4731.231.230.88982811
173828040031.03710.280.9030.9531.037130.91194
173819400030.7610.020.0830.7930.8230.621796
173810760030.73680.421.3930.3530.7630.351787
173802120030.3166-0.89-2.8430.7530.7530.273321
173776200031.2032-0.03-0.1031.2231.331.24657
173767560031.235300.0031.235331.235331.23530
173758920031.23530.381.2231.2731.2831.211481
173750280030.860.431.4230.7930.8630.691095
173715720030.42690.230.7630.3830.503830.333406
173707080030.19720.110.3830.1630.2830.167942
173698440030.08340.571.9429.9930.083429.994676
173689800029.510.060.2129.5629.5829.2914090
173681160029.4487-0.02-0.0529.1329.4629.1311832
173655240029.4649-0.34-1.1229.6529.6529.3713210
173637960029.8-0.01-0.0329.729.829.6118274
173629320029.8079-0.3-1.0130.0330.0329.7310730
173620680030.11140.351.1830.0530.28530.054815
173594760029.75920.41.3629.5129.759229.512298
173586120029.35890.170.5929.4529.629.178486
173568840029.1881-0.19-0.6529.4429.4429.162667
173560200029.3793-0.19-0.6429.0529.5129.052056
173534280029.5691-0.37-1.2429.6929.729.511059
173525640029.9391-0.03-0.0929.8529.9829.8515618
173507784029.9670.080.2629.7729.96729.772962
173499720029.89040.20.6829.7729.890429.598436
173473800029.68970.341.1629.3729.9229.3613010
173465160029.35-0.05-0.1729.8129.8129.351726
173456520029.4-0.95-3.1330.230.3929.43531
173447880030.3488-0.23-0.7531.0731.0730.344882
173439240030.57890.040.1330.6130.6630.57898620
173413320030.54-0.07-0.2330.6630.6830.541343
173404680030.61-0.21-0.6830.8130.8130.612701
173396040030.820.321.0530.7430.8230.741830
173387400030.5-0.13-0.4130.7530.7530.485234

Seu Histórico Recente

Delayed Upgrade Clock