Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -4.8 | -4.22237860662 | 113.68 | 118.22 | 105.07 | 819548 | 110.89865526 | CS |
| 4 | -18.05 | -14.220436461 | 126.93 | 128.71 | 101.9 | 658560 | 113.65190906 | CS |
| 12 | -5.94 | -5.17331475353 | 114.82 | 130.29 | 101.9 | 653741 | 117.50730111 | CS |
| 26 | -39.41 | -26.5763031897 | 148.29 | 166.03 | 101.9 | 603073 | 129.55198508 | CS |
| 52 | -54.18 | -33.227032994 | 163.06 | 184.27 | 101.9 | 551681 | 144.78327193 | CS |
| 156 | -7.32 | -6.29948364888 | 116.2 | 184.27 | 75.02 | 635612 | 118.50845121 | CS |
| 260 | 77.39 | 245.760558908 | 31.49 | 184.27 | 22.13 | 565526 | 108.34017854 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741992000 | 108.88 | 3.59 | 3.41 | 107.2 | 109.28 | 106.28 | 641287 |
| 1741905600 | 105.29 | -4.4 | -4.01 | 109.21 | 109.815 | 105.07 | 607941 |
| 1741819200 | 109.69 | -0.13 | -0.12 | 110.61 | 112.55 | 106.81 | 739768 |
| 1741732800 | 109.82 | -3.83 | -3.37 | 113.53 | 114.2098 | 108.55 | 1049284 |
| 1741646400 | 113.65 | -1.22 | -1.06 | 113.38 | 118.22 | 111.88 | 1081650 |
| 1741390800 | 114.87 | 1.45 | 1.28 | 113.68 | 115.35 | 111.22 | 630858 |
| 1741304400 | 113.42 | 2.03 | 1.82 | 110.46 | 114.06 | 109.22 | 708472 |
| 1741218000 | 111.39 | 4.07 | 3.79 | 108.45 | 111.52 | 107.929 | 538228 |
| 1741131600 | 107.32 | -0.48 | -0.45 | 105.84 | 109.3 | 101.9 | 1024332 |
| 1741045200 | 107.8 | -3.59 | -3.22 | 112.84 | 114.02 | 107.13 | 627640 |
| 1740786000 | 111.39 | -0.35 | -0.31 | 111.92 | 113 | 110.06 | 567793 |
| 1740699600 | 111.74 | -2.14 | -1.88 | 114.59 | 114.59 | 111.32 | 390888 |
| 1740613200 | 113.88 | -2.13 | -1.84 | 117.04 | 117.97 | 113.58 | 403609 |
| 1740526800 | 116.01 | 1.94 | 1.70 | 114.54 | 116.85 | 114.125 | 414841 |
| 1740440400 | 114.07 | -0.33 | -0.29 | 114.28 | 115.3 | 112.7 | 523046 |
| 1740181200 | 114.4 | -3.11 | -2.65 | 118.6 | 118.6 | 114.105 | 541355 |
| 1740094800 | 117.51 | -3.54 | -2.92 | 119.69 | 121.19 | 117.44 | 868239 |
| 1740008400 | 121.05 | -5.87 | -4.62 | 125 | 125 | 120.81 | 716996 |
| 1739922000 | 126.92 | -0.01 | -0.01 | 127.34 | 128.71 | 125.89 | 598865 |
| 1739576400 | 126.93 | 0.85 | 0.67 | 126.93 | 127.75 | 125.06 | 494042 |
| 1739490000 | 126.08 | 1.33 | 1.07 | 125.3 | 126.265 | 124.14 | 373193 |
| 1739403600 | 124.75 | -2.24 | -1.76 | 123.69 | 125.2 | 122.2 | 559117 |
| 1739317200 | 126.99 | 1.86 | 1.49 | 124.65 | 130.29 | 123.3 | 867153 |
| 1739230800 | 125.13 | 4.7 | 3.90 | 121.5 | 125.985 | 120.68 | 1089961 |
| 1738971600 | 120.43 | 2.75 | 2.34 | 118.58 | 122.43 | 117.75 | 889142 |
| 1738885200 | 117.68 | 1.67 | 1.44 | 122.12 | 122.12 | 112.21 | 1257862 |
| 1738798800 | 116.01 | -1.55 | -1.32 | 118.64 | 119.1837 | 114.18 | 1297170 |
| 1738712400 | 117.56 | -1.5 | -1.26 | 120.12 | 122.13 | 117.35 | 850175 |
| 1738626000 | 119.06 | -1.85 | -1.53 | 119.21 | 120.54 | 115.02 | 715557 |
| 1738366800 | 120.91 | -3.57 | -2.87 | 123.81 | 124 | 120.47 | 546631 |
| 1738280400 | 124.48 | 1.03 | 0.83 | 124.2 | 125.5 | 123.13 | 361031 |
| 1738194000 | 123.45 | -1.32 | -1.06 | 126.7 | 127.62 | 123.355 | 498989 |
| 1738107600 | 124.77 | -0.2 | -0.16 | 124.89 | 125.975 | 123.07 | 394723 |
| 1738021200 | 124.97 | -0.11 | -0.09 | 124.76 | 125.66 | 124.01 | 349315 |
| 1737762000 | 125.08 | 0.14 | 0.11 | 126.78 | 126.78 | 124.1275 | 430622 |
| 1737675600 | 124.94 | 0 | 0.00 | 124.94 | 124.94 | 124.94 | 0 |
| 1737589200 | 124.94 | -0.31 | -0.25 | 124.43 | 125.8425 | 124.278 | 370850 |
| 1737502800 | 125.25 | -0.24 | -0.19 | 128.3 | 128.86 | 124.08 | 678979 |
| 1737157200 | 125.49 | 1.53 | 1.23 | 125.47 | 127.02 | 124.64 | 1115762 |
| 1737070800 | 123.96 | 1.62 | 1.32 | 122 | 124.34 | 121.7182 | 728216 |
| 1736984400 | 122.34 | 3.48 | 2.93 | 122.92 | 124.3 | 121.2075 | 690559 |
| 1736898000 | 118.86 | 3.88 | 3.37 | 116.06 | 119.1 | 115.15 | 670099 |
| 1736811600 | 114.98 | 2.15 | 1.91 | 111.83 | 115.22 | 110.75 | 569541 |
| 1736552400 | 112.83 | -2.19 | -1.90 | 113.12 | 114.6658 | 112.01 | 415782 |
| 1736379600 | 115.02 | 1.12 | 0.98 | 115.2 | 118.07 | 114.34 | 735336 |
| 1736293200 | 113.9 | -1.13 | -0.98 | 115.14 | 115.98 | 113.59 | 400206 |
| 1736206800 | 115.03 | -0.44 | -0.38 | 116.58 | 119.07 | 114.18 | 595951 |
| 1735947600 | 115.47 | 1.14 | 1.00 | 114.53 | 116.04 | 113.53 | 353844 |
| 1735861200 | 114.33 | -1.27 | -1.10 | 116.66 | 118.795 | 114.08 | 419602 |
| 1735688400 | 115.6 | 0.77 | 0.67 | 115.17 | 117.245 | 114.9 | 517092 |
| 1735602000 | 114.83 | -0.75 | -0.65 | 115.06 | 115.885 | 113.1 | 457818 |
| 1735342800 | 115.58 | -1.38 | -1.18 | 116.49 | 118.065 | 114.67 | 400983 |
| 1735256400 | 116.96 | 0.74 | 0.64 | 115.55 | 117.27 | 115.48 | 533834 |
| 1735077840 | 116.22 | 0.68 | 0.59 | 115.21 | 116.23 | 115.05 | 197051 |
| 1734997200 | 115.54 | 0.39 | 0.34 | 115.1 | 115.59 | 113.875 | 549463 |
| 1734738000 | 115.15 | 0.52 | 0.45 | 114.58 | 117.675 | 114.04 | 2072790 |
| 1734651600 | 114.63 | -2.08 | -1.78 | 116.6 | 119.19 | 114.2799 | 703288 |
| 1734565200 | 116.71 | -5.09 | -4.18 | 122.62 | 123.7537 | 116.59 | 602063 |
| 1734478800 | 121.8 | -1.9 | -1.54 | 123.49 | 123.99 | 121.18 | 921111 |
| 1734392400 | 123.7 | -2.98 | -2.35 | 126 | 127.495 | 123.53 | 615689 |
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
