Dados Históricos Williams Partners, L.P. Common Units Representing Limited Partner Interests (delisted) - WPZ | Ações New York Stock Exchange

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Premium

Data	Fechamento	Abe	Máx.	Mín.
1735342800	47.37	47.37	47.37	47.37
1735256400	47.37	47.37	47.37	47.37
1735077840	47.37	47.37	47.37	47.37
1734997200	47.37	47.37	47.37	47.37
1734738000	47.37	47.37	47.37	47.37
1734651600	47.37	47.37	47.37	47.37
1734565200	47.37	47.37	47.37	47.37
1734478800	47.37	47.37	47.37	47.37
1734392400	47.37	47.37	47.37	47.37
1734133200	47.37	47.37	47.37	47.37
1734046800	47.37	47.37	47.37	47.37
1733960400	47.37	47.37	47.37	47.37
1733874000	47.37	47.37	47.37	47.37
1733787600	47.37	47.37	47.37	47.37
1733528400	47.37	47.37	47.37	47.37
1733442000	47.37	47.37	47.37	47.37
1733355600	47.37	47.37	47.37	47.37
1733269200	47.37	47.37	47.37	47.37
1733182800	47.37	47.37	47.37	47.37
1732917840	47.37	47.37	47.37	47.37
1732750800	47.37	47.37	47.37	47.37
1732664400	47.37	47.37	47.37	47.37
1732578000	47.37	47.37	47.37	47.37
1732318800	47.37	47.37	47.37	47.37
1732232400	47.37	47.37	47.37	47.37
1732146000	47.37	47.37	47.37	47.37
1732059600	47.37	47.37	47.37	47.37
1731973200	47.37	47.37	47.37	47.37
1731714000	47.37	47.37	47.37	47.37
1731627600	47.37	47.37	47.37	47.37
1731541200	47.37	47.37	47.37	47.37
1731454800	47.37	47.37	47.37	47.37
1731368400	47.37	47.37	47.37	47.37
1731109200	47.37	47.37	47.37	47.37
1731022800	47.37	47.37	47.37	47.37
1730936400	47.37	47.37	47.37	47.37
1730850000	47.37	47.37	47.37	47.37
1730763600	47.37	47.37	47.37	47.37
1730500800	47.37	47.37	47.37	47.37
1730414400	47.37	47.37	47.37	47.37
1730328000	47.37	47.37	47.37	47.37
1730241600	47.37	47.37	47.37	47.37
1730155200	47.37	47.37	47.37	47.37
1729896000	47.37	47.37	47.37	47.37
1729809600	47.37	47.37	47.37	47.37
1729723200	47.37	47.37	47.37	47.37
1729636800	47.37	47.37	47.37	47.37
1729550400	47.37	47.37	47.37	47.37
1729291200	47.37	47.37	47.37	47.37
1729204800	47.37	47.37	47.37	47.37
1729118400	47.37	47.37	47.37	47.37
1729032000	47.37	47.37	47.37	47.37
1728945600	47.37	47.37	47.37	47.37
1728686400	47.37	47.37	47.37	47.37
1728600000	47.37	47.37	47.37	47.37
1728513600	47.37	47.37	47.37	47.37
1728427200	47.37	47.37	47.37	47.37
1728340800	47.37	47.37	47.37	47.37
1728081600	47.37	47.37	47.37	47.37
1727995200	47.37	47.37	47.37	47.37
1727908800	47.37	47.37	47.37	47.37
1727822400	47.37	47.37	47.37	47.37
1727735520	47.37	47.37	47.37	47.37

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Williams Partners, L.P. Common Units Representing Limited Partner Interests (delisted) (WPZ)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Tendências Agora

Rankings

Dados

Notícias

Ferramentas

Mercados

Comunidade

Recursos principais

Follow Feed

Fluxo de Opções

Monitor

Williams Partners, L.P. Common Units Representing Limited Partner Interests (delisted) (WPZ) Histórico

Williams Partners, L.P. Common Units Representing Limited Partner Interests (delisted) (WPZ)

Capacite seu portfólio: Discussões em tempo real e ideias de negociação acionáveis.

Seu Histórico Recente

Empresa

Negócios

Popular

Obter o aplicativo

Período	Var	Var %	Abe	Máx.	Mín.	Vol Méd.	VWAP diário
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS