Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -9.74 | -22.2171532847 | 43.84 | 43.84 | 30 | 427351 | 36.33669192 | CS |
| 4 | -9.9 | -22.5 | 44 | 46.31 | 30 | 276938 | 41.17433194 | CS |
| 12 | 1.74 | 5.37700865266 | 32.36 | 47.19 | 30 | 203380 | 39.4358228 | CS |
| 26 | 3.62 | 11.8766404199 | 30.48 | 47.19 | 29.44 | 218956 | 36.19897287 | CS |
| 52 | 2.71 | 8.63332271424 | 31.39 | 47.19 | 23.82 | 213754 | 33.91007739 | CS |
| 156 | 10 | 41.4937759336 | 24.1 | 47.19 | 21 | 232075 | 32.87289076 | CS |
| 260 | 10 | 41.4937759336 | 24.1 | 47.19 | 21 | 232075 | 32.87289076 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734738000 | 34.1 | 1.64 | 5.05 | 33.2 | 34.64 | 33.145 | 2563991 |
| 1734651600 | 32.46 | -5.46 | -14.40 | 30.42 | 33.52 | 30 | 979339 |
| 1734565200 | 37.92 | -1.46 | -3.71 | 39.66 | 40.31 | 37.38 | 416024 |
| 1734478800 | 39.38 | -1.68 | -4.09 | 40.5974 | 40.795 | 39.35 | 299960 |
| 1734392400 | 41.06 | -1.06 | -2.52 | 41.87 | 42.06 | 40.97 | 271731 |
| 1734133200 | 42.12 | -1.37 | -3.15 | 43.04 | 43.27 | 41.94 | 160921 |
| 1734046800 | 43.49 | -0.64 | -1.45 | 44.1 | 44.21 | 42.79 | 156832 |
| 1733960400 | 44.13 | -0.2 | -0.45 | 44.5 | 45.125 | 44 | 476830 |
| 1733874000 | 44.33 | -0.12 | -0.27 | 44.42 | 45.16 | 43.75 | 275837 |
| 1733787600 | 44.45 | 0.68 | 1.55 | 44.245 | 45.46 | 44.245 | 206255 |
| 1733528400 | 43.77 | -0.2 | -0.45 | 44.2495 | 44.38 | 43.71 | 130208 |
| 1733442000 | 43.97 | -0.39 | -0.88 | 44.76 | 44.76 | 43.71 | 228860 |
| 1733355600 | 44.36 | -0.35 | -0.78 | 44.7225 | 45.06 | 43.31 | 220536 |
| 1733269200 | 44.71 | -0.87 | -1.91 | 45.3 | 46.2 | 44.17 | 170532 |
| 1733182800 | 45.58 | 0.74 | 1.65 | 44.84 | 45.79 | 44.22 | 216412 |
| 1732917840 | 44.84 | 0.15 | 0.34 | 45.46 | 45.58 | 44.79 | 82874 |
| 1732750800 | 44.69 | 0.63 | 1.43 | 44.53 | 44.83 | 43.8 | 188257 |
| 1732664400 | 44.06 | -0.97 | -2.15 | 44.875 | 45.01 | 43.88 | 166751 |
| 1732578000 | 45.03 | -0.11 | -0.24 | 45.36 | 45.91 | 44.9 | 347518 |
| 1732318800 | 45.14 | 1.19 | 2.71 | 44.5 | 45.6 | 44.06 | 216385 |
| 1732232400 | 43.95 | 0 | 0.00 | 43.97 | 44.75 | 43.88 | 196816 |
| 1732146000 | 43.95 | 0.2 | 0.46 | 44.255 | 44.255 | 43.34 | 98559 |
| 1732059600 | 43.75 | 0.45 | 1.04 | 42.75 | 43.78 | 42.7 | 96893 |
| 1731973200 | 43.3 | 0.08 | 0.19 | 43.635 | 44.2482 | 43.17 | 99834 |
| 1731714000 | 43.22 | -0.1 | -0.23 | 43.88 | 43.99 | 42.96 | 110252 |
| 1731627600 | 43.32 | -0.27 | -0.62 | 43.65 | 44.2 | 43.1 | 134781 |
| 1731541200 | 43.59 | -1.17 | -2.61 | 44.62 | 45.18 | 43.56 | 156766 |
| 1731454800 | 44.76 | -1.76 | -3.78 | 45.73 | 45.98 | 44.1764 | 252632 |
| 1731368400 | 46.52 | 0.19 | 0.41 | 46.25 | 47.19 | 45.3701 | 121690 |
| 1731109200 | 46.33 | 1.31 | 2.91 | 45.44 | 46.65 | 44.95 | 193464 |
| 1731022800 | 45.02 | 0.31 | 0.69 | 44.23 | 45.57 | 43.21 | 190004 |
| 1730936400 | 44.71 | 5.34 | 13.56 | 42.6 | 45.425 | 42.3 | 312806 |
| 1730850000 | 39.37 | 1.2 | 3.14 | 38.28 | 39.46 | 38.28 | 126508 |
| 1730763600 | 38.17 | 0.55 | 1.46 | 37.5 | 38.34 | 37.25 | 147802 |
| 1730500800 | 37.62 | -0.62 | -1.62 | 38.43 | 38.745 | 37.4901 | 136804 |
| 1730414400 | 38.24 | -0.51 | -1.32 | 38.35 | 39.18 | 38.13 | 128709 |
| 1730328000 | 38.75 | -0.88 | -2.22 | 39.45 | 40.1 | 38.515 | 112849 |
| 1730241600 | 39.63 | -0.17 | -0.43 | 39.92 | 40.4 | 39.22 | 193840 |
| 1730155200 | 39.8 | 3.26 | 8.92 | 37.055 | 39.85 | 36.995 | 317848 |
| 1729896000 | 36.54 | 1.03 | 2.90 | 35.89 | 36.815 | 35.645 | 232395 |
| 1729809600 | 35.51 | 0.89 | 2.57 | 34.55 | 35.53 | 34.29 | 172447 |
| 1729723200 | 34.62 | -0.47 | -1.34 | 34.64 | 34.95 | 33.87 | 128487 |
| 1729636800 | 35.09 | 0.41 | 1.18 | 34.75 | 35.14 | 34.0601 | 128388 |
| 1729550400 | 34.68 | -0.62 | -1.76 | 35.28 | 35.59 | 34.53 | 117178 |
| 1729291200 | 35.3 | -0.38 | -1.07 | 35.95 | 35.95 | 34.905 | 201312 |
| 1729204800 | 35.68 | 1.17 | 3.39 | 34.87 | 35.71 | 34.595 | 145963 |
| 1729118400 | 34.51 | 0.87 | 2.59 | 34.18 | 35.2884 | 33.95 | 152722 |
| 1729032000 | 33.64 | -0.46 | -1.35 | 33.93 | 34.86 | 33.59 | 184568 |
| 1728945600 | 34.1 | 0.35 | 1.04 | 33.57 | 34.12 | 33.0379 | 106459 |
| 1728686400 | 33.75 | 0.56 | 1.69 | 33.33 | 33.845 | 33.2177 | 91631 |
| 1728600000 | 33.189999 | -0.67 | -1.98 | 33.33 | 33.9 | 32.7 | 180593 |
| 1728513600 | 33.86 | 0.21 | 0.62 | 33.509999 | 34.09 | 33.33 | 138711 |
| 1728427200 | 33.65 | 0.15 | 0.45 | 33.31 | 33.76 | 32.759999 | 181168 |
| 1728340800 | 33.5 | 0.07 | 0.21 | 33.1102 | 33.639 | 32.939999 | 253711 |
| 1728081600 | 33.43 | 1.09 | 3.37 | 32.86 | 33.59 | 32.78 | 148654 |
| 1727995200 | 32.34 | -0.5 | -1.52 | 32.835 | 33.295 | 32.15 | 133604 |
| 1727908800 | 32.84 | -0.89 | -2.64 | 33.755 | 34.06 | 32.83 | 122701 |
| 1727822400 | 33.73 | -0.28 | -0.82 | 34.01 | 34.7 | 33.64 | 185517 |
| 1727735520 | 34.01 | 0.92 | 2.78 | 32.92 | 34.18 | 32.92 | 231812 |
| 1727476800 | 33.09 | 1.08 | 3.37 | 32.36 | 34.79 | 32.03 | 279220 |
| 1727390400 | 32.009999 | -3.93 | -10.93 | 34.42 | 35.62 | 32 | 420694 |
| 1727304000 | 35.94 | -0.88 | -2.39 | 36.72 | 37.07 | 35.33 | 326999 |
| 1727217600 | 36.82 | 1.18 | 3.31 | 36.35 | 37.42 | 36.35 | 247629 |
| 1727131200 | 35.64 | -0.39 | -1.08 | 36.03 | 36.43 | 35.41 | 278374 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
