Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.97 | 5.87884213668 | 33.51 | 36.25 | 33.38 | 1582493 | 35.05283249 | CS |
| 4 | -0.62 | -1.71745152355 | 36.1 | 36.37 | 33.18 | 1527754 | 34.74079036 | CS |
| 12 | -3.73 | -9.51287936751 | 39.21 | 40.65 | 33.18 | 1401596 | 37.14918224 | CS |
| 26 | -5.38 | -13.1669114048 | 40.86 | 41.78 | 33.18 | 1425783 | 38.32712395 | CS |
| 52 | -1.03 | -2.82114489181 | 36.51 | 41.78 | 33.18 | 1466273 | 37.57092439 | CS |
| 156 | -11.81 | -24.9735673504 | 47.29 | 52.62 | 32.07 | 1313311 | 40.62136807 | CS |
| 260 | -18.21 | -33.9169305271 | 53.69 | 54.52 | 30.4 | 1213358 | 42.2250036 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1738366800 | 35.48 | 0.02 | 0.06 | 35.24 | 35.53 | 34.98 | 2007235 |
| 1738280400 | 35.46 | 0.3 | 0.85 | 35.44 | 35.67 | 35.1 | 1206058 |
| 1738194000 | 35.16 | -0.55 | -1.54 | 35.62 | 35.66 | 34.925 | 1415048 |
| 1738107600 | 35.71 | 0.28 | 0.79 | 35.86 | 36.25 | 35.405 | 2027007 |
| 1738021200 | 35.43 | 1.94 | 5.79 | 33.9 | 35.51 | 33.9 | 1614984 |
| 1737762000 | 33.49 | -0.12 | -0.36 | 33.509999 | 33.7 | 33.38 | 1652531 |
| 1737675600 | 33.61 | 0 | 0.00 | 33.61 | 33.61 | 33.61 | 0 |
| 1737589200 | 33.61 | -1.32 | -3.78 | 34.68 | 34.68 | 33.57 | 1660674 |
| 1737502800 | 34.93 | -0.08 | -0.23 | 35.26 | 35.67 | 34.895 | 1449374 |
| 1737157200 | 35.01 | -0.13 | -0.37 | 34.94 | 35.38 | 34.89 | 1523758 |
| 1737070800 | 35.14 | 0.65 | 1.88 | 34.49 | 35.21 | 34.14 | 1255403 |
| 1736984400 | 34.49 | 0.38 | 1.11 | 34.69 | 34.87 | 34.33 | 1326233 |
| 1736898000 | 34.11 | 0.37 | 1.10 | 33.83 | 34.24 | 33.78 | 1816325 |
| 1736811600 | 33.74 | -0.34 | -1.00 | 34.07 | 34.08 | 33.18 | 2168448 |
| 1736552400 | 34.08 | -0.92 | -2.63 | 34.63 | 35.005 | 34.05 | 1798577 |
| 1736379600 | 35 | -0.27 | -0.77 | 35.03 | 35.27 | 34.71 | 1560653 |
| 1736293200 | 35.27 | -0.17 | -0.48 | 35.37 | 35.75 | 35.115 | 1407354 |
| 1736206800 | 35.44 | -0.72 | -1.99 | 35.955 | 36.05 | 35.355 | 1202029 |
| 1735947600 | 36.16 | 0.12 | 0.33 | 36.045 | 36.37 | 35.99 | 733174 |
| 1735861200 | 36.04 | -0.28 | -0.77 | 36.49 | 36.64 | 35.94 | 922716 |
| 1735688400 | 36.32 | 0.1 | 0.28 | 36.44 | 36.56 | 36 | 857282 |
| 1735602000 | 36.22 | -0.24 | -0.66 | 36.19 | 36.41 | 35.86 | 874886 |
| 1735342800 | 36.46 | -0.15 | -0.41 | 36.465 | 36.83 | 36.32 | 650628 |
| 1735256400 | 36.61 | 0.21 | 0.58 | 36.32 | 36.68 | 36.146 | 755142 |
| 1735077840 | 36.4 | 0.15 | 0.41 | 36.17 | 36.41 | 36.01 | 456812 |
| 1734997200 | 36.25 | -0.11 | -0.30 | 36.27 | 36.34 | 35.77 | 1126468 |
| 1734738000 | 36.36 | 0.18 | 0.50 | 36.25 | 36.5808 | 36.09 | 5249900 |
| 1734651600 | 36.18 | -0.06 | -0.17 | 35.9201 | 36.72 | 35.9201 | 1596416 |
| 1734565200 | 36.24 | -1.75 | -4.61 | 37.81 | 38.02 | 36.195 | 1866931 |
| 1734478800 | 37.99 | -0.36 | -0.94 | 38.06 | 38.55 | 37.9 | 1475471 |
| 1734392400 | 38.35 | -0.34 | -0.88 | 38.755 | 39.13 | 38.32 | 1568949 |
| 1734133200 | 38.69 | -0.39 | -1.00 | 38.575 | 38.89 | 38.49 | 833998 |
| 1734046800 | 39.08 | 0.46 | 1.19 | 38.6 | 39.225 | 38.53 | 1425240 |
| 1733960400 | 38.62 | -0.46 | -1.18 | 38.91 | 39.065 | 38.53 | 1281000 |
| 1733874000 | 39.08 | 0.25 | 0.64 | 38.65 | 39.28 | 38.19 | 979667 |
| 1733787600 | 38.83 | -0.11 | -0.28 | 38.8 | 39.23 | 38.76 | 933416 |
| 1733528400 | 38.94 | -0.38 | -0.97 | 39.32 | 39.36 | 38.7 | 1116576 |
| 1733442000 | 39.32 | 0.15 | 0.38 | 39.27 | 39.43 | 39.09 | 883167 |
| 1733355600 | 39.17 | -0.5 | -1.26 | 39.58 | 39.65 | 39.06 | 1158845 |
| 1733269200 | 39.67 | -0.52 | -1.29 | 40.4 | 40.47 | 39.65 | 1050715 |
| 1733182800 | 40.19 | 0.16 | 0.40 | 40.05 | 40.28 | 39.59 | 1738878 |
| 1732917840 | 40.03 | -0.25 | -0.62 | 40.12 | 40.35 | 39.98 | 615825 |
| 1732750800 | 40.28 | 0.24 | 0.60 | 40.33 | 40.65 | 40.16 | 1190382 |
| 1732664400 | 40.04 | -0.07 | -0.17 | 40.065 | 40.15 | 39.57 | 1087642 |
| 1732578000 | 40.11 | 0.58 | 1.47 | 39.7 | 40.35 | 39.7 | 4667687 |
| 1732318800 | 39.53 | 0.17 | 0.43 | 39.64 | 39.85 | 39.32 | 1236452 |
| 1732232400 | 39.36 | 0.42 | 1.08 | 38.89 | 39.47 | 38.89 | 1002666 |
| 1732146000 | 38.94 | -0.01 | -0.03 | 39 | 39.21 | 38.77 | 747514 |
| 1732059600 | 38.95 | 0.14 | 0.36 | 38.9 | 38.975 | 38.6 | 1000283 |
| 1731973200 | 38.81 | 0.21 | 0.54 | 38.6 | 38.93 | 38.435 | 1156697 |
| 1731714000 | 38.6 | 0.34 | 0.89 | 38.43 | 38.77 | 38.135 | 954290 |
| 1731627600 | 38.26 | -0.27 | -0.70 | 38.7062 | 38.92 | 38.22 | 1038040 |
| 1731541200 | 38.53 | -0.52 | -1.33 | 39.16 | 39.27 | 38.42 | 1298634 |
| 1731454800 | 39.05 | -0.73 | -1.84 | 39.35 | 39.665 | 39.04 | 1007752 |
| 1731368400 | 39.78 | 0.11 | 0.28 | 39.8 | 40.0999 | 39.545 | 1388947 |
| 1731109200 | 39.67 | 0.57 | 1.46 | 39.21 | 39.86 | 39.11 | 1921966 |
| 1731022800 | 39.1 | -1.25 | -3.10 | 39.885 | 39.91 | 38.49 | 1977132 |
| 1730936400 | 40.35 | 0.23 | 0.57 | 40.09 | 41.05 | 40.09 | 2506306 |
| 1730850000 | 40.12 | 1.49 | 3.86 | 38.84 | 40.16 | 38.71 | 1687219 |
| 1730763600 | 38.63 | 0.39 | 1.02 | 38.85 | 39.11 | 38.445 | 1817671 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
