Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3 | -9.52380952381 | 3.15 | 3.2999 | 2.8 | 10071 | 2.96265078 | DR |
| 4 | -1.1 | -27.8481012658 | 3.95 | 4.1164 | 2.8 | 11613 | 3.41237953 | DR |
| 12 | 0.12 | 4.3956043956 | 2.73 | 7.05 | 2.48 | 140689 | 5.29595614 | DR |
| 26 | 0.06 | 2.15053763441 | 2.79 | 7.05 | 2.47 | 68663 | 5.19348365 | DR |
| 52 | 0.05 | 1.78571428571 | 2.8 | 7.05 | 1.92 | 40802 | 4.92720886 | DR |
| 156 | -5.006 | -63.7219959267 | 7.856 | 12.3 | 1.92 | 61125 | 6.00362047 | DR |
| 260 | -35.15 | -92.5 | 38 | 41.2 | 1.92 | 130885 | 21.04368806 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1733528400 | 2.85 | 0.02 | 0.71 | 2.9 | 2.95 | 2.83 | 11759 |
| 1733442000 | 2.83 | -0.35 | -11.01 | 3.15 | 3.15 | 2.8 | 32663 |
| 1733355600 | 3.18 | -0.07 | -2.15 | 3.2 | 3.22 | 3.1196 | 7833 |
| 1733269200 | 3.25 | 0.03 | 0.93 | 3.13 | 3.25 | 3.13 | 1028 |
| 1733182800 | 3.22 | -0.07 | -2.13 | 3.14 | 3.279 | 3.08 | 7942 |
| 1732917840 | 3.29 | 0.13 | 4.11 | 3.15 | 3.2999 | 3.15 | 889 |
| 1732750800 | 3.16 | -0.05 | -1.40 | 3.34 | 3.34 | 3.11 | 8999 |
| 1732664400 | 3.205 | -0.05 | -1.38 | 3.35 | 3.35 | 3.1294 | 13171 |
| 1732578000 | 3.25 | -0.09 | -2.69 | 3.34 | 3.37 | 3.25 | 10494 |
| 1732318800 | 3.34 | 0.12 | 3.73 | 3.25 | 3.39 | 3.25 | 7620 |
| 1732232400 | 3.22 | -0.29 | -8.26 | 3.51 | 3.57 | 3.22 | 17731 |
| 1732146000 | 3.51 | -0.04 | -1.13 | 3.58 | 3.64 | 3.47 | 11966 |
| 1732059600 | 3.55 | -0.01 | -0.28 | 3.48 | 3.7583 | 3.48 | 13464 |
| 1731973200 | 3.56 | -0.13 | -3.52 | 3.66 | 3.77 | 3.56 | 12699 |
| 1731714000 | 3.69 | 0 | 0.00 | 3.81 | 3.81 | 3.69 | 3857 |
| 1731627600 | 3.69 | -0.05 | -1.34 | 3.81 | 3.83 | 3.69 | 7003 |
| 1731541200 | 3.74 | -0.07 | -1.84 | 3.79 | 3.88 | 3.72 | 9554 |
| 1731454800 | 3.81 | -0.02 | -0.52 | 3.89 | 3.9 | 3.7547 | 20994 |
| 1731368400 | 3.83 | -0.02 | -0.52 | 3.83 | 4.1163999 | 3.8 | 20127 |
| 1731109200 | 3.85 | -0.11 | -2.78 | 3.95 | 4.07 | 3.85 | 12617 |
| 1731022800 | 3.96 | 0.05 | 1.28 | 4.09 | 4.1826 | 3.92 | 11459 |
| 1730936400 | 3.91 | -0.16 | -4.00 | 3.86 | 4 | 3.8 | 28987 |
| 1730850000 | 4.073 | 0.04 | 1.07 | 3.99 | 4.12 | 3.9 | 33806 |
| 1730763600 | 4.03 | 0.17 | 4.40 | 3.8 | 4.18 | 3.8 | 30889 |
| 1730500800 | 3.86 | -0.02 | -0.39 | 3.89 | 3.9199 | 3.83 | 7258 |
| 1730414400 | 3.875 | -0.05 | -1.15 | 3.85 | 3.9592 | 3.83 | 7567 |
| 1730328000 | 3.92 | 0.07 | 1.82 | 3.85 | 3.964465 | 3.7 | 21052 |
| 1730241600 | 3.85 | -0.02 | -0.52 | 3.8 | 3.935 | 3.8 | 12974 |
| 1730155200 | 3.87 | 0.12 | 3.20 | 3.7 | 3.9099 | 3.6914 | 24393 |
| 1729896000 | 3.75 | 0.24 | 6.84 | 3.65 | 3.95 | 3.585 | 22475 |
| 1729809600 | 3.51 | -0.4 | -10.23 | 3.95 | 3.96 | 3.41 | 47781 |
| 1729723200 | 3.91 | -0.08 | -2.01 | 4.16 | 4.16 | 3.83 | 15759 |
| 1729636800 | 3.99 | 0.04 | 1.01 | 3.73 | 3.99 | 3.7203 | 27826 |
| 1729550400 | 3.95 | 0.2 | 5.33 | 3.81 | 4.05 | 3.71 | 50592 |
| 1729291200 | 3.75 | 0.15 | 4.17 | 3.91 | 3.99 | 3.7 | 87921 |
| 1729204800 | 3.6 | -0.55 | -13.25 | 3.765 | 3.8474 | 3.6 | 70116 |
| 1729118400 | 4.15 | 0.35 | 9.21 | 3.92 | 4.3 | 3.84 | 181328 |
| 1729032000 | 3.8 | -0.47 | -11.01 | 4 | 4 | 3.6 | 86320 |
| 1728945600 | 4.2699999 | -0.07 | -1.61 | 4.5 | 4.5 | 4.11 | 60541 |
| 1728686400 | 4.34 | 0.41 | 10.43 | 3.76 | 4.34 | 3.71 | 54626 |
| 1728600000 | 3.93 | 0.03 | 0.77 | 3.82 | 4.3099999 | 3.61 | 95739 |
| 1728513600 | 3.9 | -0.04 | -1.02 | 3.74 | 3.99 | 3.62 | 49897 |
| 1728427200 | 3.94 | -0.66 | -14.35 | 4.15 | 4.3966 | 3.68 | 137393 |
| 1728340800 | 4.6 | 0.43 | 10.31 | 4.5199999 | 4.76 | 4.1599 | 373990 |
| 1728081600 | 4.17 | -1.56 | -27.23 | 5.51 | 5.79 | 4.11 | 648032 |
| 1727995200 | 5.73 | -0.5 | -8.03 | 5.4 | 6 | 5.23 | 422203 |
| 1727908800 | 6.23 | 1.27 | 25.60 | 6.1 | 7.05 | 5.28 | 4426118 |
| 1727822400 | 4.96 | 0.59 | 13.50 | 4.55 | 4.98 | 4.3801 | 112573 |
| 1727736000 | 4.37 | 0.36 | 8.98 | 4.54 | 4.84 | 4.1401 | 250639 |
| 1727476800 | 4.01 | 0.02 | 0.50 | 4.08 | 4.65 | 4.0001 | 166824 |
| 1727390400 | 3.99 | 0.73 | 22.39 | 3.64 | 4.2 | 3.59 | 244620 |
| 1727304000 | 3.2599999 | -0.42 | -11.41 | 3.53 | 3.53 | 3.22 | 28374 |
| 1727217600 | 3.68 | 0.96 | 35.37 | 2.8 | 3.68 | 2.7799999 | 156854 |
| 1727131200 | 2.7185 | 0.06 | 2.20 | 2.6 | 2.73 | 2.6 | 6450 |
| 1726872000 | 2.66 | -0.02 | -0.58 | 2.66 | 2.72 | 2.48 | 7067 |
| 1726785600 | 2.6753999 | -0 | -0.07 | 2.66 | 2.7335 | 2.48 | 9052 |
| 1726699200 | 2.6774 | -0.05 | -1.81 | 2.61 | 2.73 | 2.5099999 | 11037 |
| 1726612800 | 2.7268 | 0.09 | 3.32 | 2.66 | 2.7722 | 2.6 | 6858 |
| 1726526400 | 2.6393 | -0.16 | -5.77 | 2.75 | 2.8209 | 2.49 | 38511 |
| 1726267200 | 2.8008 | 0.05 | 1.66 | 2.73 | 2.8014 | 2.7 | 4075 |
| 1726180800 | 2.755 | 0 | 0.18 | 2.7 | 2.82 | 2.7 | 4817 |
| 1726094400 | 2.75 | -0.09 | -3.13 | 2.7 | 2.805324 | 2.7 | 2769 |
| 1726008000 | 2.8389 | 0.08 | 3.05 | 2.7599999 | 2.85 | 2.72 | 3009 |
| 1725921600 | 2.755 | -0.11 | -3.80 | 2.83 | 2.84 | 2.71 | 9672 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
