Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.45 | -3.92953929539 | 36.9 | 36.91 | 34.44 | 711243 | 35.99323666 | CS |
| 4 | 2.08 | 6.2331435421 | 33.37 | 38.49 | 33.21 | 812334 | 35.70274387 | CS |
| 12 | 0.78 | 2.24978367465 | 34.67 | 38.49 | 32.65 | 711647 | 34.74939993 | CS |
| 26 | -1.7 | -4.57604306864 | 37.15 | 38.49 | 32.56 | 696668 | 35.23137413 | CS |
| 52 | -10.68 | -23.151961847 | 46.13 | 48.99 | 32.56 | 726439 | 38.37433444 | CS |
| 156 | -1.4 | -3.79918588874 | 36.85 | 48.99 | 25.3 | 717721 | 35.48566103 | CS |
| 260 | 1.34 | 3.9284667253 | 34.11 | 48.99 | 12.885 | 846735 | 32.4562074 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732146000 | 35.84 | 0 | 0.00 | 35.9 | 36.11 | 35.7 | 770923 |
| 1732059600 | 35.84 | -0.01 | -0.03 | 35.65 | 36.345 | 35.51 | 785553 |
| 1731973200 | 35.85 | -0.1 | -0.28 | 36.07 | 36.13 | 35.63 | 644861 |
| 1731714000 | 35.95 | -0.48 | -1.32 | 36.7 | 36.7 | 35.83 | 577254 |
| 1731627600 | 36.43 | -0.46 | -1.25 | 36.76 | 37.01 | 36.17 | 817280 |
| 1731541200 | 36.89 | -1.32 | -3.45 | 38.24 | 38.24 | 36.805 | 857719 |
| 1731454800 | 38.21 | 0.65 | 1.73 | 37.42 | 38.49 | 37.33 | 995275 |
| 1731368400 | 37.56 | 1.63 | 4.54 | 35.89 | 37.59 | 35.89 | 1033660 |
| 1731109200 | 35.93 | -0.44 | -1.21 | 35.75 | 36.5589 | 35.28 | 1826211 |
| 1731022800 | 36.37 | -0.27 | -0.74 | 36.66 | 37.23 | 36.31 | 1151498 |
| 1730936400 | 36.64 | 1.81 | 5.20 | 36.47 | 36.805 | 35.96 | 1060164 |
| 1730850000 | 34.83 | 0.48 | 1.40 | 34.35 | 34.83 | 34.1743 | 532035 |
| 1730763600 | 34.35 | 0.44 | 1.30 | 33.92 | 34.878 | 33.64 | 858706 |
| 1730500800 | 33.91 | -0.23 | -0.67 | 34.1 | 34.26 | 33.72 | 618101 |
| 1730414400 | 34.14 | -0.37 | -1.07 | 34.54 | 34.84 | 34.11 | 642845 |
| 1730328000 | 34.51 | 0.02 | 0.06 | 34.69 | 35.43 | 34.45 | 717349 |
| 1730241600 | 34.49 | 0.37 | 1.08 | 34.06 | 34.53 | 34.04 | 691143 |
| 1730155200 | 34.12 | 0.47 | 1.40 | 34 | 34.4 | 33.97 | 828003 |
| 1729896000 | 33.65 | -0.24 | -0.71 | 34 | 34.32 | 33.61 | 544249 |
| 1729809600 | 33.89 | 0.52 | 1.56 | 33.369999 | 33.9 | 33.21 | 431244 |
| 1729723200 | 33.369999 | -0.05 | -0.15 | 33.369999 | 33.63 | 33.2292 | 438772 |
| 1729636800 | 33.42 | -0.38 | -1.12 | 33.7 | 33.845 | 33.39 | 499393 |
| 1729550400 | 33.8 | -0.81 | -2.34 | 34.6 | 34.82 | 33.8 | 617096 |
| 1729291200 | 34.61 | -0.23 | -0.66 | 34.91 | 35.02 | 34.49 | 515571 |
| 1729204800 | 34.84 | 0.04 | 0.11 | 34.82 | 34.98 | 34.39 | 603795 |
| 1729118400 | 34.8 | -0.1 | -0.29 | 35.1 | 35.1 | 34.53 | 511584 |
| 1729032000 | 34.9 | 0.45 | 1.31 | 34.29 | 35.06 | 34.27 | 536956 |
| 1728945600 | 34.45 | 0.19 | 0.55 | 33.72 | 34.49 | 33.6 | 631923 |
| 1728686400 | 34.26 | 0.25 | 0.74 | 34.02 | 34.425 | 34.01 | 408173 |
| 1728600000 | 34.01 | -0.07 | -0.21 | 33.75 | 34.152 | 33.75 | 423792 |
| 1728513600 | 34.08 | -0.2 | -0.58 | 34.26 | 34.63 | 34.05 | 372227 |
| 1728427200 | 34.28 | -0.25 | -0.72 | 34.53 | 34.59 | 34.18 | 348197 |
| 1728340800 | 34.53 | -0.08 | -0.23 | 34.53 | 34.71 | 34.26 | 546527 |
| 1728081600 | 34.61 | 0.98 | 2.91 | 34.01 | 34.62 | 33.85 | 439298 |
| 1727995200 | 33.63 | -0.75 | -2.18 | 34.1 | 34.1899 | 33.56 | 461505 |
| 1727908800 | 34.38 | 0.03 | 0.09 | 34.37 | 34.66 | 34.2168 | 413319 |
| 1727822400 | 34.35 | -0.73 | -2.08 | 35.13 | 35.16 | 34.31 | 483274 |
| 1727736000 | 35.08 | 0.17 | 0.49 | 34.95 | 35.52 | 34.845 | 617471 |
| 1727476800 | 34.91 | 1.06 | 3.13 | 34.15 | 35 | 33.96 | 779385 |
| 1727390400 | 33.85 | -0.29 | -0.85 | 34.46 | 34.51 | 33.76 | 904465 |
| 1727304000 | 34.14 | -0.61 | -1.76 | 34.65 | 34.75 | 34.13 | 558648 |
| 1727217600 | 34.75 | 0.37 | 1.08 | 34.6 | 34.96 | 34.51 | 598659 |
| 1727131200 | 34.38 | 0.1 | 0.29 | 34.24 | 34.57 | 34.09 | 587550 |
| 1726872000 | 34.28 | -0.12 | -0.35 | 34.51 | 34.62 | 34.145 | 1891378 |
| 1726785600 | 34.4 | 0.26 | 0.76 | 34.99 | 34.99 | 34.07 | 646057 |
| 1726699200 | 34.14 | 0.29 | 0.86 | 33.96 | 34.6 | 33.765 | 932390 |
| 1726612800 | 33.85 | 0.45 | 1.35 | 33.74 | 34.2 | 33.645 | 903338 |
| 1726526400 | 33.4 | -1.04 | -3.02 | 33.39 | 33.89 | 32.71 | 1190663 |
| 1726267200 | 34.44 | 0.75 | 2.23 | 34 | 34.88 | 33.91 | 562481 |
| 1726180800 | 33.69 | 0.45 | 1.35 | 33.45 | 33.7 | 33.049999 | 626143 |
| 1726094400 | 33.24 | 0.22 | 0.67 | 33.049999 | 33.31 | 32.65 | 692956 |
| 1726008000 | 33.02 | -0.45 | -1.34 | 33.68 | 33.76 | 33 | 674303 |
| 1725921600 | 33.47 | -0.4 | -1.18 | 33.81 | 33.87 | 33.31 | 837915 |
| 1725662400 | 33.87 | -0.42 | -1.22 | 34.5 | 34.565 | 33.82 | 816790 |
| 1725576000 | 34.29 | 0.2 | 0.59 | 34.07 | 34.475 | 33.89 | 705591 |
| 1725489600 | 34.09 | 0.53 | 1.58 | 33.5 | 34.43 | 33.2 | 1198076 |
| 1725403200 | 33.56 | -1.37 | -3.92 | 34.35 | 34.75 | 33.545 | 719557 |
| 1725057600 | 34.93 | 0.02 | 0.06 | 35 | 35.15 | 34.67 | 583444 |
| 1724971200 | 34.91 | 0.52 | 1.51 | 34.67 | 35.235 | 34.45 | 667202 |
| 1724884800 | 34.39 | -0.33 | -0.95 | 34.62 | 34.7 | 33.98 | 430529 |
| 1724798400 | 34.72 | -0.04 | -0.12 | 34.68 | 35.08 | 34.62 | 533917 |
| 1724712000 | 34.76 | -0.2 | -0.57 | 35.01 | 35.125 | 34.75 | 493226 |
| 1724452800 | 34.96 | 0.85 | 2.49 | 34.26 | 35.17 | 34.195 | 560121 |
| 1724366400 | 34.11 | -0.11 | -0.32 | 34.22 | 34.38 | 34.055 | 741858 |
| 1724280000 | 34.22 | -0.11 | -0.32 | 34.4 | 34.63 | 33.79 | 1086449 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
