Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.69 | 3.97834274953 | 42.48 | 45.25 | 41.545 | 1245472 | 43.30445727 | CS |
| 4 | 3.21 | 7.8369140625 | 40.96 | 45.25 | 36.785 | 1462198 | 40.36140795 | CS |
| 12 | 3.86 | 9.57578764575 | 40.31 | 45.25 | 33.41 | 1564898 | 39.23934188 | CS |
| 26 | 0.62 | 1.42365097589 | 43.55 | 45.25 | 33.41 | 1554260 | 39.28702375 | CS |
| 52 | -2.7 | -5.76061446554 | 46.87 | 54.155 | 33.41 | 1588962 | 40.24454673 | CS |
| 156 | -45.39 | -50.6811076373 | 89.56 | 89.96 | 27.86 | 1403173 | 43.64723089 | CS |
| 260 | 12.25 | 38.3771929825 | 31.92 | 108.82 | 15.28 | 1434961 | 48.48378908 | CS |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734046800 | 44.19 | -0.61 | -1.36 | 44.51 | 45.24 | 44.18 | 1137837 |
| 1733960400 | 44.8 | 0.93 | 2.12 | 44.19 | 45.25 | 44.17 | 1350255 |
| 1733874000 | 43.87 | 0.4 | 0.92 | 43.49 | 44.71 | 43.4 | 1215162 |
| 1733787600 | 43.47 | 1.03 | 2.43 | 42.57 | 43.86 | 42.41 | 1502834 |
| 1733528400 | 42.44 | 0.83 | 1.99 | 42.36 | 43.17 | 42.12 | 921541 |
| 1733442000 | 41.61 | -1.09 | -2.55 | 42.6 | 42.82 | 41.545 | 1276191 |
| 1733355600 | 42.7 | 1.41 | 3.41 | 41.29 | 43.315 | 41.29 | 1291093 |
| 1733269200 | 41.29 | 0.09 | 0.22 | 40.95 | 42.47 | 40.62 | 2219632 |
| 1733182800 | 41.2 | 0.83 | 2.06 | 40.77 | 41.43 | 40.36 | 1184337 |
| 1732917840 | 40.37 | 0.04 | 0.10 | 40.56 | 41.42 | 40.33 | 616125 |
| 1732750800 | 40.33 | 0.51 | 1.28 | 40.31 | 41.2 | 40.01 | 1026775 |
| 1732664400 | 39.82 | -0.7 | -1.73 | 39.99 | 40.085 | 39.3 | 1464129 |
| 1732578000 | 40.52 | 0.91 | 2.30 | 40.29 | 41.45 | 39.8 | 2484182 |
| 1732318800 | 39.61 | 1.11 | 2.88 | 39.18 | 40.45 | 38.815 | 1482344 |
| 1732232400 | 38.5 | 1.27 | 3.41 | 37.48 | 38.56 | 37.22 | 1154714 |
| 1732146000 | 37.23 | -0.78 | -2.05 | 37.91 | 38.33 | 36.785 | 1837535 |
| 1732059600 | 38.01 | 0.25 | 0.66 | 37.38 | 38.32 | 37.2 | 1318060 |
| 1731973200 | 37.76 | -0.4 | -1.05 | 37.76 | 38.47 | 37.42 | 2072324 |
| 1731714000 | 38.16 | -0.56 | -1.45 | 38.74 | 38.8 | 38.01 | 1393977 |
| 1731627600 | 38.72 | -1.93 | -4.75 | 40.74 | 41.29 | 38.64 | 2154846 |
| 1731541200 | 40.65 | -0.73 | -1.76 | 42.4 | 42.42 | 40.35 | 2113602 |
| 1731454800 | 41.38 | 0.09 | 0.22 | 40.85 | 42.0606 | 40.61 | 1929739 |
| 1731368400 | 41.29 | 2.63 | 6.80 | 38.67 | 41.31 | 38.58 | 2853841 |
| 1731109200 | 38.66 | -0.21 | -0.54 | 37.81 | 38.66 | 37.105 | 3143244 |
| 1731022800 | 38.87 | 2.74 | 7.58 | 36.5 | 39.39 | 36.4 | 5707385 |
| 1730936400 | 36.13 | -1.12 | -3.01 | 36.57 | 37.16 | 33.409999 | 6585481 |
| 1730850000 | 37.25 | 0.51 | 1.39 | 36.2 | 37.28 | 35.88 | 1745081 |
| 1730763600 | 36.74 | 1.32 | 3.73 | 35.77 | 37.79 | 35.65 | 2284608 |
| 1730500800 | 35.42 | 0.21 | 0.60 | 35.34 | 35.65 | 34.91 | 1325597 |
| 1730414400 | 35.21 | -0.52 | -1.46 | 35.72 | 36.0799 | 35.05 | 1616237 |
| 1730328000 | 35.73 | 0.06 | 0.17 | 35.51 | 35.915 | 35.33 | 1355411 |
| 1730241600 | 35.67 | -0.17 | -0.47 | 35.7 | 35.885 | 35.2 | 1224537 |
| 1730155200 | 35.84 | 0.14 | 0.39 | 36.05 | 36.73 | 35.81 | 984929 |
| 1729896000 | 35.7 | -0.68 | -1.87 | 36.82 | 37.17 | 35.66 | 1238319 |
| 1729809600 | 36.38 | 0.37 | 1.03 | 36.33 | 36.7683 | 36.04 | 1174904 |
| 1729723200 | 36.01 | -0.57 | -1.56 | 36.4 | 36.61 | 35.665 | 1235637 |
| 1729636800 | 36.58 | -0.56 | -1.51 | 36.92 | 36.995 | 36.13 | 1316650 |
| 1729550400 | 37.14 | -1.29 | -3.36 | 38.29 | 38.42 | 37.12 | 1397177 |
| 1729291200 | 38.43 | -1.1 | -2.78 | 39.77 | 40.05 | 38.29 | 1299338 |
| 1729204800 | 39.53 | -1.04 | -2.56 | 40.38 | 40.6 | 38.074 | 2186841 |
| 1729118400 | 40.57 | -0.82 | -1.98 | 41.76 | 41.81 | 40.57 | 1300450 |
| 1729032000 | 41.39 | 0.38 | 0.93 | 40.98 | 41.77 | 40.87 | 966160 |
| 1728945600 | 41.01 | -1.03 | -2.45 | 41.89 | 42.09 | 40.16 | 1431112 |
| 1728686400 | 42.04 | -0.07 | -0.17 | 41.9 | 42.78 | 41.9 | 1116404 |
| 1728600000 | 42.11 | 0.43 | 1.03 | 41.19 | 42.19 | 41.08 | 1149482 |
| 1728513600 | 41.68 | 0.03 | 0.07 | 41.89 | 42.67 | 41.64 | 975172 |
| 1728427200 | 41.65 | 0.02 | 0.05 | 41.33 | 41.9799 | 41.175 | 761350 |
| 1728340800 | 41.63 | 0.74 | 1.81 | 40.72 | 41.66 | 40.495 | 1357481 |
| 1728081600 | 40.89 | 0.3 | 0.74 | 41.28 | 41.79 | 40.525 | 1047841 |
| 1727995200 | 40.59 | -0.16 | -0.39 | 40.35 | 40.91 | 39.935 | 1147151 |
| 1727908800 | 40.75 | -0.03 | -0.07 | 40.4 | 40.95 | 39.92 | 867365 |
| 1727822400 | 40.78 | -0.25 | -0.61 | 40.64 | 41.45 | 40.48 | 857431 |
| 1727736000 | 41.03 | 0.35 | 0.86 | 40.49 | 41.8299 | 40.49 | 1047269 |
| 1727476800 | 40.68 | 0.3 | 0.74 | 40.81 | 41.82 | 40.67 | 1856014 |
| 1727390400 | 40.38 | 1.7 | 4.40 | 39.32 | 40.5 | 39.32 | 756315 |
| 1727304000 | 38.68 | -0.42 | -1.07 | 39.02 | 39.22 | 38.595 | 736364 |
| 1727217600 | 39.1 | -0.02 | -0.05 | 39.72 | 40.09 | 38.97 | 1067843 |
| 1727131200 | 39.12 | -0.65 | -1.63 | 39.56 | 39.78 | 39.09 | 995332 |
| 1726872000 | 39.77 | -0.19 | -0.48 | 39.88 | 40.07 | 39.35 | 1543009 |
| 1726785600 | 39.96 | 0.9 | 2.30 | 39.98 | 40.51 | 39.775 | 1155763 |
| 1726699200 | 39.06 | -0.21 | -0.53 | 39.27 | 39.98 | 38.555 | 1111546 |
| 1726612800 | 39.27 | 0.04 | 0.10 | 39.46 | 39.84 | 38.865 | 1089967 |
| 1726526400 | 39.23 | 0.17 | 0.44 | 39.25 | 39.56 | 38.5 | 1388682 |
| 1726267200 | 39.06 | 1.14 | 3.01 | 38.33 | 39.14 | 38.24 | 1587976 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
