Tendências Agora
Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.
Já é membro? Faça login
Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
---|---|---|---|---|---|---|---|---|
1 | -1.27 | -9.921875 | 12.8 | 12.88 | 11.48 | 6980665 | 12.42102362 | DR |
4 | 0.18 | 1.5859030837 | 11.35 | 13.03 | 10.4103 | 8460726 | 12.17861652 | DR |
12 | 1.49 | 14.8406374502 | 10.04 | 13.03 | 10.04 | 8263520 | 11.46115435 | DR |
26 | 4.08 | 54.7651006711 | 7.45 | 13.03 | 6.85 | 9277587 | 9.86893002 | DR |
52 | 5.14 | 80.4381846635 | 6.39 | 13.03 | 5.7 | 8897204 | 8.98597353 | DR |
156 | 2.1 | 22.2693531283 | 9.43 | 13.03 | 4.12 | 7228737 | 7.93211808 | DR |
260 | -10.97 | -48.7555555556 | 22.5 | 22.8 | 4.12 | 6693410 | 8.48723629 | DR |
Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
---|---|---|---|---|---|---|---|
1740526800 | 11.48 | -0.39 | -3.29 | 11.92 | 12.02 | 11.175 | 15098268 |
1740440400 | 11.87 | -0.44 | -3.57 | 12.05 | 12.105 | 11.6 | 7465563 |
1740181200 | 12.31 | -0.25 | -1.99 | 12.685 | 12.685 | 12.16 | 6228661 |
1740094800 | 12.56 | -0.04 | -0.32 | 12.84 | 12.88 | 12.38 | 5982554 |
1740008400 | 12.6 | -0.19 | -1.49 | 12.87 | 12.88 | 12.33 | 8654948 |
1739922000 | 12.79 | 0.09 | 0.71 | 12.8 | 12.85 | 12.56 | 6571600 |
1739576400 | 12.7 | -0.01 | -0.08 | 13.03 | 13.03 | 12.36 | 8519031 |
1739490000 | 12.71 | 0.12 | 0.95 | 12.3 | 12.9 | 12.24 | 10557175 |
1739403600 | 12.59 | 0.33 | 2.69 | 12.42 | 12.7 | 12.08 | 9876523 |
1739317200 | 12.26 | -0.54 | -4.22 | 12.5 | 12.59 | 11.86 | 12732565 |
1739230800 | 12.8 | 0.61 | 5.00 | 12.5 | 12.88 | 12.37 | 17919951 |
1738971600 | 12.19 | 0.31 | 2.61 | 11.95 | 12.27 | 11.87 | 11476394 |
1738885200 | 11.88 | 0.38 | 3.30 | 11.66 | 11.9 | 11.53 | 12469704 |
1738798800 | 11.5 | -0.05 | -0.43 | 11.45 | 11.54 | 11.14 | 10936529 |
1738712400 | 11.55 | 0.43 | 3.87 | 11.39 | 11.77 | 11.36 | 7151474 |
1738626000 | 11.12 | -0.14 | -1.24 | 11.04 | 11.35 | 10.4103 | 5332883 |
1738366800 | 11.26 | -0.4 | -3.43 | 11.65 | 11.67 | 11.14 | 4650797 |
1738280400 | 11.66 | 0.27 | 2.37 | 11.43 | 11.81 | 11.43 | 8393829 |
1738194000 | 11.39 | -0.05 | -0.44 | 11.6 | 11.6 | 11.275 | 3692478 |
1738107600 | 11.44 | 0.09 | 0.79 | 11.35 | 11.46 | 11.09 | 3038131 |
1738021200 | 11.35 | -0.16 | -1.39 | 11.66 | 11.66 | 11.2 | 5100245 |
1737762000 | 11.51 | 0.29 | 2.58 | 11.45 | 11.6 | 11.32 | 4535318 |
1737675600 | 11.22 | 0 | 0.00 | 11.22 | 11.22 | 11.22 | 0 |
1737589200 | 11.22 | -0.11 | -0.97 | 11.3 | 11.33 | 11.07 | 2628289 |
1737502800 | 11.33 | 0.07 | 0.62 | 11.36 | 11.44 | 11.065 | 4699497 |
1737157200 | 11.26 | 0.07 | 0.63 | 11.24 | 11.585 | 11.14 | 5079750 |
1737070800 | 11.19 | 0.05 | 0.45 | 11.2 | 11.215 | 11.02 | 4404113 |
1736984400 | 11.14 | -0.03 | -0.27 | 11.3 | 11.35 | 11.05 | 6344747 |
1736898000 | 11.17 | 0.51 | 4.78 | 11.08 | 11.3 | 10.91 | 8315171 |
1736811600 | 10.66 | 0.25 | 2.40 | 10.36 | 10.75 | 10.34 | 5637973 |
1736552400 | 10.41 | -0.2 | -1.89 | 10.48 | 10.53 | 10.09 | 6516131 |
1736379600 | 10.61 | 0.07 | 0.66 | 10.54 | 10.64 | 10.43 | 2456292 |
1736293200 | 10.54 | -0.07 | -0.66 | 10.58 | 10.61 | 10.32 | 5470585 |
1736206800 | 10.61 | -0.17 | -1.58 | 10.96 | 11.07 | 10.55 | 11977548 |
1735947600 | 10.78 | -0.04 | -0.37 | 10.85 | 10.97 | 10.74 | 3944994 |
1735861200 | 10.82 | 0 | 0.00 | 10.6 | 11.02 | 10.56 | 6950662 |
1735688400 | 10.82 | 0 | 0.00 | 10.75 | 10.93 | 10.74 | 2477251 |
1735602000 | 10.82 | -0.15 | -1.37 | 10.94 | 10.98 | 10.7425 | 4489153 |
1735342800 | 10.97 | -0.16 | -1.44 | 11.05 | 11.11 | 10.87 | 4810278 |
1735256400 | 11.13 | -0.19 | -1.68 | 11.34 | 11.34 | 11.085 | 3565454 |
1735077840 | 11.32 | 0.13 | 1.16 | 11.43 | 11.5 | 11.3 | 4288049 |
1734997200 | 11.19 | -0.13 | -1.15 | 11.25 | 11.265 | 10.95 | 5730015 |
1734738000 | 11.32 | 0.4 | 3.66 | 11.01 | 11.405 | 10.94 | 6793275 |
1734651600 | 10.92 | 0.01 | 0.09 | 10.91 | 11.03 | 10.835 | 4206389 |
1734565200 | 10.91 | -0.01 | -0.09 | 10.93 | 11.04 | 10.835 | 8926988 |
1734478800 | 10.92 | 0.36 | 3.41 | 10.51 | 10.98 | 10.3857 | 7405954 |
1734392400 | 10.56 | -0.65 | -5.80 | 11.14 | 11.14 | 10.53 | 14233874 |
1734133200 | 11.21 | -0.03 | -0.27 | 11.12 | 11.37 | 11.04 | 19798765 |
1734046800 | 11.24 | -0.26 | -2.26 | 11.47 | 11.51 | 11.03 | 8383488 |
1733960400 | 11.5 | -0.42 | -3.52 | 11.5 | 11.74 | 11.37 | 15699907 |
1733874000 | 11.92 | -0.36 | -2.93 | 11.82 | 12.05 | 11.63 | 16179799 |
1733787600 | 12.28 | 1.52 | 14.13 | 11.48 | 12.47 | 11.34 | 22150637 |
1733528400 | 10.76 | 0.2 | 1.89 | 10.75 | 10.93 | 10.69 | 14474224 |
1733442000 | 10.56 | 0.3 | 2.92 | 10.26 | 10.57 | 10.18 | 16507844 |
1733355600 | 10.26 | 0.04 | 0.39 | 10.16 | 10.32 | 10.01 | 12600149 |
1733269200 | 10.22 | 0.15 | 1.49 | 10.09 | 10.26 | 10.04 | 12948465 |
1733182800 | 10.07 | 0.06 | 0.60 | 10.09 | 10.135 | 9.98 | 10919856 |
1732917840 | 10.01 | 0.04 | 0.40 | 9.97 | 10.015 | 9.81 | 5964200 |
1732750800 | 9.97 | 0.02 | 0.20 | 10.01 | 10.065 | 9.78 | 11939233 |
1732664400 | 9.95 | 0.46 | 4.85 | 9.58 | 9.99 | 9.55 | 14033461 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições