ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for pro Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
Full Truck Alliance Co Ltd

Full Truck Alliance Co Ltd (YMM)

11,59
0,00
( 0,00% )
Atualizado: 11:30:06
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.25-9.7352024922112.8412.8811.175854850811.84073994DR
40.161.3998250218711.4313.0310.4103932047112.12168618DR
121.3312.96296296310.2613.0310.09822465911.53332137DR
26452.70092226617.5913.036.8593370589.91490601DR
52575.87253414266.5913.035.789409659.01567766DR
1562.5628.3499446299.0313.034.1272445527.94641941DR
260-10.91-48.488888888922.522.84.1267038858.49852179DR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174061320011.590.110.9611.9111.99511.5257967492
174052680011.48-0.39-3.2911.9212.0211.17515098268
174044040011.87-0.44-3.5712.0512.10511.67465563
174018120012.31-0.25-1.9912.68512.68512.166228661
174009480012.56-0.04-0.3212.8412.8812.385982554
174000840012.6-0.19-1.4912.8712.8812.338654948
173992200012.790.090.7112.812.8512.566571600
173957640012.7-0.01-0.0813.0313.0312.368519031
173949000012.710.120.9512.312.912.2410557175
173940360012.590.332.6912.4212.712.089876523
173931720012.26-0.54-4.2212.512.5911.8612732665
173923080012.80.615.0012.512.8812.3717919951
173897160012.190.312.6111.9512.2711.8710761431
173888520011.880.383.3011.6611.911.5312469704
173879880011.5-0.05-0.4311.4511.5411.1410936529
173871240011.550.433.8711.3911.7711.367151474
173862600011.12-0.14-1.2411.0411.3510.41035122953
173836680011.26-0.4-3.4311.6511.67811.144674124
173828040011.660.272.3711.4311.8111.438398302
173819400011.39-0.05-0.4411.611.611.2753692478
173810760011.440.090.7911.3511.4611.093038131
173802120011.35-0.16-1.3911.6611.6611.25100245
173776200011.510.292.5811.4511.611.324535318
173767560011.2200.0011.2211.2211.220
173758920011.22-0.11-0.9711.311.3311.072628289
173750280011.330.070.6211.24511.3311.0654662264
173715720011.260.070.6311.2411.58511.145079750
173707080011.190.050.4511.211.21511.024404113
173698440011.14-0.03-0.2711.311.3511.056344747
173689800011.170.514.7811.0811.310.918315171
173681160010.660.252.4010.3610.7510.345637973
173655240010.41-0.2-1.8910.3110.4510.096463467
173637960010.610.070.6610.5710.6410.432431145
173629320010.54-0.07-0.6610.6110.6110.325470379
173620680010.61-0.17-1.5811.0111.0710.5511809091
173594760010.78-0.04-0.3710.8410.9710.743805124
173586120010.8200.0010.68511.0210.666792486
173568840010.8200.0010.7510.9310.742477251
173560200010.82-0.15-1.3710.8610.9310.74254410807
173534280010.97-0.16-1.4410.9111.0510.8854579069
173525640011.13-0.19-1.6811.3411.3411.0853565454
173507784011.320.131.1611.4311.511.34288049
173499720011.19-0.13-1.1511.0411.26510.955541416
173473800011.320.43.6610.9811.40510.966631671
173465160010.920.010.0910.911.0310.8354175070
173456520010.91-0.01-0.0910.8711.0410.8358926883
173447880010.920.363.4110.4710.9810.477277912
173439240010.56-0.65-5.8011.1411.1410.5314098045
173413320011.21-0.03-0.2711.157511.3711.0419458357
173404680011.24-0.26-2.2611.311.3911.038286232
173396040011.5-0.42-3.5211.5311.7411.3715473236
173387400011.92-0.36-2.9311.8912.0511.6315817948
173378760012.281.5214.1311.4812.4711.37521229882
173352840010.760.21.8910.7710.9310.6914243143
173344200010.560.32.9210.2610.5710.25516352022
173335560010.260.040.3910.08510.3210.08512305605
173326920010.220.151.4910.0410.2610.0412858682
173318280010.070.060.6010.0910.12929.9810379766
173291784010.010.040.409.8310.0159.815808954
17327508009.970.020.2010.0210.0659.7811930500
Rendering Error

YMM Finanças

Finanças
Rendering Error

Seu Histórico Recente

Delayed Upgrade Clock