ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Full Truck Alliance Co Ltd

Full Truck Alliance Co Ltd (YMM)

11,48
-0,39
(-3,29%)
Fechado 25 Fevereiro 6:00PM
11,68
0,20
( 1,74% )
Pré-mercado: 7:57AM
PeríodoVarVar %AbeMáx.Mín.Vol Méd.VWAP diário
1-1.19-9.2463092463112.8712.8811.175868599912.03804885DR
40.080.68965517241411.613.0310.4103909547012.13056551DR
121.59515.815567674810.08513.0310.085830499411.49737563DR
264.2356.77852348997.4513.036.8593245289.88996747DR
525.2982.78560250396.3913.035.789220089.00285559DR
1562.6529.34662236999.0313.034.1272435887.9410758DR
260-10.82-48.088888888922.522.84.1267025168.49454027DR

Seu centro para cotações em tempo real, discussões ao vivo e novas ideias.

DataFechamentoVarVar %AbeMáx.Mín.Volume
174052680011.48-0.39-3.2911.9212.0211.17515098268
174044040011.87-0.44-3.5712.0512.10511.67465563
174018120012.31-0.25-1.9912.68512.68512.166228661
174009480012.56-0.04-0.3212.8412.8812.385982554
174000840012.6-0.19-1.4912.8712.8812.338654948
173992200012.790.090.7112.812.8512.566571600
173957640012.7-0.01-0.0813.0313.0312.368519031
173949000012.710.120.9512.312.912.2410557175
173940360012.590.332.6912.4212.712.089876523
173931720012.26-0.54-4.2212.512.5911.8612732565
173923080012.80.615.0012.512.8812.3717919951
173897160012.190.312.6111.9512.2711.8711476394
173888520011.880.383.3011.6611.911.5312469704
173879880011.5-0.05-0.4311.4511.5411.1410936529
173871240011.550.433.8711.3911.7711.367151474
173862600011.12-0.14-1.2411.0411.3510.41035332883
173836680011.26-0.4-3.4311.6511.6711.144650797
173828040011.660.272.3711.4311.8111.438393829
173819400011.39-0.05-0.4411.611.611.2753692478
173810760011.440.090.7911.3511.4611.093038131
173802120011.35-0.16-1.3911.6611.6611.25100245
173776200011.510.292.5811.4511.611.324535318
173767560011.2200.0011.2211.2211.220
173758920011.22-0.11-0.9711.311.3311.072628289
173750280011.330.070.6211.3611.4411.0654699497
173715720011.260.070.6311.2411.58511.145079750
173707080011.190.050.4511.211.21511.024404113
173698440011.14-0.03-0.2711.311.3511.056344747
173689800011.170.514.7811.0811.310.918315171
173681160010.660.252.4010.3610.7510.345637973
173655240010.41-0.2-1.8910.4810.5310.096516131
173637960010.610.070.6610.5410.6410.432456292
173629320010.54-0.07-0.6610.5810.6110.325470585
173620680010.61-0.17-1.5810.9611.0710.5511977548
173594760010.78-0.04-0.3710.8510.9710.743944994
173586120010.8200.0010.611.0210.566950662
173568840010.8200.0010.7510.9310.742477251
173560200010.82-0.15-1.3710.9410.9810.74254489153
173534280010.97-0.16-1.4411.0511.1110.874810278
173525640011.13-0.19-1.6811.3411.3411.0853565454
173507784011.320.131.1611.4311.511.34288049
173499720011.19-0.13-1.1511.2511.26510.955730015
173473800011.320.43.6611.0111.40510.946793275
173465160010.920.010.0910.9111.0310.8354206389
173456520010.91-0.01-0.0910.9311.0410.8358926988
173447880010.920.363.4110.5110.9810.38577405954
173439240010.56-0.65-5.8011.1411.1410.5314233874
173413320011.21-0.03-0.2711.1211.3711.0419798765
173404680011.24-0.26-2.2611.4711.5111.038383488
173396040011.5-0.42-3.5211.511.7411.3715699907
173387400011.92-0.36-2.9311.8212.0511.6316179799
173378760012.281.5214.1311.4812.4711.3422150637
173352840010.760.21.8910.7510.9310.6914474224
173344200010.560.32.9210.2610.5710.1816507844
173335560010.260.040.3910.1610.3210.0112600149
173326920010.220.151.4910.0910.2610.0412948465
173318280010.070.060.6010.0910.1359.9810919856
173291784010.010.040.409.9710.0159.815964200
17327508009.970.020.2010.0110.0659.7811939233
17326644009.950.464.859.589.999.5514033461

YMM Finanças

Finanças

Seu Histórico Recente

Delayed Upgrade Clock