Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 5.16605166052 | 2.71 | 2.94 | 2.6445 | 25401 | 2.80955742 | DR |
| 4 | 0 | 0 | 2.85 | 3.13 | 2.55 | 20000 | 2.84050951 | DR |
| 12 | -0.13 | -4.36241610738 | 2.98 | 3.38 | 2.53 | 17834 | 2.86127708 | DR |
| 26 | -0.31 | -9.81012658228 | 3.16 | 4.38 | 2.35 | 19774 | 3.22085198 | DR |
| 52 | -1.75 | -38.0434782609 | 4.6 | 5 | 2.06 | 49815 | 3.13292105 | DR |
| 156 | -9.15 | -76.25 | 12 | 13.44 | 2.06 | 67213 | 6.28474992 | DR |
| 260 | -69.19 | -96.0438645197 | 72.04 | 73.68 | 2.06 | 110069 | 23.49405671 | DR |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741646400 | 2.86 | 0.02 | 0.70 | 2.8 | 2.94 | 2.8 | 19419 |
| 1741390800 | 2.84 | 0.04 | 1.43 | 2.7799999 | 2.84 | 2.7557 | 21128 |
| 1741304400 | 2.8 | -0.02 | -0.71 | 2.77 | 2.8699 | 2.6445 | 16207 |
| 1741218000 | 2.82 | 0.05 | 1.81 | 2.75 | 2.8624 | 2.74 | 26223 |
| 1741131600 | 2.77 | 0.09 | 3.36 | 2.71 | 2.89 | 2.6497 | 44029 |
| 1741045200 | 2.68 | 0.01 | 0.37 | 2.64 | 2.75 | 2.63 | 12598 |
| 1740786000 | 2.67 | -0.06 | -2.20 | 2.55 | 2.7487 | 2.55 | 23653 |
| 1740699600 | 2.73 | -0.02 | -0.73 | 2.81 | 2.89 | 2.615 | 28710 |
| 1740613200 | 2.75 | 0 | 0.00 | 2.75 | 2.88 | 2.74 | 15940 |
| 1740526800 | 2.75 | -0.02 | -0.72 | 2.72 | 2.8 | 2.56 | 23880 |
| 1740440400 | 2.77 | -0.2 | -6.73 | 2.93 | 2.97 | 2.74 | 22303 |
| 1740181200 | 2.97 | -0.02 | -0.67 | 2.97 | 3 | 2.8 | 14160 |
| 1740094800 | 2.99 | -0.01 | -0.33 | 3 | 3 | 2.94 | 9970 |
| 1740008400 | 3 | -0.01 | -0.33 | 2.94 | 3 | 2.75 | 13479 |
| 1739922000 | 3.0099999 | -0.02 | -0.66 | 3.12 | 3.13 | 3 | 28937 |
| 1739576400 | 3.0299999 | 0.12 | 4.12 | 2.89 | 3.04 | 2.89 | 13301 |
| 1739490000 | 2.91 | -0.1 | -3.32 | 2.95 | 2.9799 | 2.81 | 13600 |
| 1739403600 | 3.0099999 | 0.11 | 3.79 | 2.9 | 3.0099999 | 2.7524 | 23282 |
| 1739317200 | 2.9 | 0.05 | 1.75 | 2.85 | 2.9007 | 2.766 | 9174 |
| 1739230800 | 2.85 | -0.04 | -1.38 | 2.9 | 2.915 | 2.73 | 29610 |
| 1738971600 | 2.89 | -0.09 | -3.02 | 2.94 | 2.96 | 2.85 | 11094 |
| 1738885200 | 2.98 | 0.05 | 1.71 | 2.88 | 2.98 | 2.82 | 19607 |
| 1738798800 | 2.93 | -0.02 | -0.68 | 2.89 | 3.04 | 2.846 | 6345 |
| 1738712400 | 2.95 | 0.11 | 3.87 | 2.8 | 2.95 | 2.72 | 18539 |
| 1738626000 | 2.84 | 0.04 | 1.43 | 2.72 | 2.84 | 2.72 | 10866 |
| 1738366800 | 2.8 | 0 | 0.00 | 2.68 | 2.8418 | 2.68 | 16826 |
| 1738280400 | 2.8 | 0.01 | 0.54 | 2.73 | 2.815 | 2.61 | 26738 |
| 1738194000 | 2.785 | 0.09 | 3.15 | 2.72 | 2.84 | 2.69 | 6312 |
| 1738107600 | 2.7 | -0.13 | -4.59 | 2.75 | 2.8 | 2.614 | 15368 |
| 1738021200 | 2.83 | -0.15 | -4.87 | 2.95 | 3.05 | 2.709 | 30440 |
| 1737762000 | 2.975 | -0.04 | -1.16 | 2.96 | 3.0099999 | 2.9224 | 9310 |
| 1737675600 | 3.0099999 | 0 | 0.00 | 3.0099999 | 3.0099999 | 3.0099999 | 0 |
| 1737589200 | 3.0099999 | -0.12 | -3.83 | 3.05 | 3.1299 | 3.0099999 | 45382 |
| 1737502800 | 3.13 | 0.11 | 3.64 | 3.0099999 | 3.1331 | 2.92 | 5635 |
| 1737157200 | 3.02 | 0.06 | 2.03 | 2.93 | 3.12 | 2.9 | 6186 |
| 1737070800 | 2.96 | 0.01 | 0.34 | 2.94 | 3.08 | 2.86 | 6261 |
| 1736984400 | 2.95 | 0.06 | 2.08 | 2.89 | 3.009 | 2.8126 | 8359 |
| 1736898000 | 2.89 | -0.16 | -5.25 | 2.97 | 3.035 | 2.8199 | 12733 |
| 1736811600 | 3.05 | -0.14 | -4.39 | 3.08 | 3.21 | 2.8819 | 24743 |
| 1736552400 | 3.19 | 0.18 | 5.98 | 3.19 | 3.3 | 2.89 | 20004 |
| 1736379600 | 3.0099999 | 0.11 | 3.79 | 2.9 | 3.02 | 2.72 | 11247 |
| 1736293200 | 2.9 | -0.01 | -0.34 | 2.92 | 3.38 | 2.9 | 54279 |
| 1736206800 | 2.91 | 0.01 | 0.17 | 2.9 | 3.0482999 | 2.85 | 11825 |
| 1735947600 | 2.9049999 | 0.03 | 1.22 | 2.9 | 3.0299999 | 2.8598 | 5295 |
| 1735861200 | 2.87 | 0.27 | 10.38 | 2.6 | 2.9369 | 2.6 | 7454 |
| 1735688400 | 2.6 | -0.1 | -3.70 | 2.7 | 2.89 | 2.5299999 | 15631 |
| 1735602000 | 2.7 | -0.08 | -2.70 | 2.73 | 3.1 | 2.56 | 80133 |
| 1735342800 | 2.775 | -0.11 | -3.65 | 2.79 | 2.865 | 2.75 | 10303 |
| 1735256400 | 2.88 | -0.1 | -3.36 | 2.82 | 2.98 | 2.8106 | 11973 |
| 1735077840 | 2.98 | 0.11 | 3.83 | 2.7599999 | 2.99 | 2.7599999 | 8196 |
| 1734997200 | 2.87 | 0.08 | 2.68 | 2.74 | 2.87 | 2.74 | 5054 |
| 1734738000 | 2.795 | 0 | 0.18 | 2.74 | 2.82 | 2.73 | 5326 |
| 1734651600 | 2.79 | -0.03 | -1.06 | 2.7599999 | 2.94 | 2.73 | 5382 |
| 1734565200 | 2.82 | -0.07 | -2.42 | 2.88 | 2.89 | 2.8 | 11594 |
| 1734478800 | 2.89 | -0.16 | -5.25 | 2.98 | 3 | 2.8 | 9017 |
| 1734392400 | 3.05 | 0.15 | 5.17 | 2.83 | 3.05 | 2.79 | 10250 |
| 1734133200 | 2.9 | 0.12 | 4.18 | 2.7799999 | 2.92 | 2.7799999 | 4046 |
| 1734046800 | 2.7837 | -0.19 | -6.27 | 2.84 | 2.95 | 2.7837 | 3346 |
| 1733960400 | 2.97 | -0.11 | -3.57 | 3.1 | 3.1 | 2.91 | 7718 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
