IOSTIOST

US$ 0,004734

0,00

(

0,00%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 255

Moeda

Não Minerável

Carteira

Oferta

US$ 0,0048

Bolsa

CRTO

Venda

US$ 0,004823

Último Horário de Negociação

21:47:45

Volume (24h)

$ 1.019.450

Tamanho da Última Negociação

2.600,00

Volume/Capitalização de Mercado (24h)

0,01%

Preço de Negociação

US$ 0,004734

Capitalização de Mercado Totalmente Diluída

US$ 426.060.000

Data de Gênese

30/12/2018

Variação Diária 0,00000000-0,00000000

Variação de 52 Semanas 0,003891-0,014319

Oferta em Circulação 21.315.000.000 / 90.000.000.000

23.68%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.005141	Binance	94314379	/cdn/crypto/logos/exchanges/BINA.png	$ 480.356,23	1740087811	IOST/USDT	https://www.binance.com/en/trade/IOST_USDT	USDT	1	https://www.binance.com/en/trade/IOST_USDT	56.3668325705	Recentemente
0.005142	OKX	35521654.4514	/cdn/crypto/logos/exchanges/OKEX.png	$ 180.624,24	1740087811	IOST/USDT	https://www.okx.com/trade-spot/IOST-USDT	USDT	2	https://www.okx.com/trade-spot/IOST-USDT	21.2294580139	Recentemente
0.005138	DigiFinex	21060969.7583	/cdn/crypto/logos/exchanges/DGFX.png	$ 106.900,64	1740087524	IOST/USDT	https://www.digifinex.com/en-ww/trade/USDT/IOST	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/IOST	12.5870537316	Recentemente
0.005143	LBank	6176258	/cdn/crypto/logos/exchanges/LBNK.png	$ 31.465,49	1740087784	IOST/USDT	https://www.lbank.info/exchange/iost/usdt	USDT	4	https://www.lbank.info/exchange/iost/usdt	3.69123037536	Recentemente
0.005136	Kucoin	5785626.7423	/cdn/crypto/logos/exchanges/KUCN.png	$ 29.274,68	1740086988	IOST/USDT	https://trade.kucoin.com/IOST-USDT	USDT	5	https://trade.kucoin.com/IOST-USDT	3.45777025048	14 mins atrás
0.005157	Gate.io	1617556.8	/cdn/crypto/logos/exchanges/GATE.png	$ 8.220,09	1740087259	IOST/USDT	https://gate.io/trade/IOST_USDT	USDT	6	https://gate.io/trade/IOST_USDT	0.966730145346	9 mins atrás
0.005136	LATOKEN	1259752	/cdn/crypto/logos/exchanges/LATK.png	$ 6.412,62	1740086708	IOST/USDT	https://exchange.latoken.com/exchange/IOST-USDT	USDT	7	https://exchange.latoken.com/exchange/IOST-USDT	0.752888698597	18 mins atrás
0.005136	HTX	708071.9706	/cdn/crypto/logos/exchanges/HUOB.png	$ 3.594,69	1740085933	IOST/USDT	https://www.huobi.com/en-us/exchange/iost_usdt	USDT	8	https://www.huobi.com/en-us/exchange/iost_usdt	0.423178041756	31 mins atrás
0.004887	Bitvavo	634640.88331	/cdn/crypto/logos/exchanges/BITV.png	€ 3.106,80	1740040178	IOST/EUR	https://account.bitvavo.com/markets/IOST-EUR	EUR	9	https://account.bitvavo.com/markets/IOST-EUR	0.379292073926	13 horas atrás
5.0E-8	Kucoin	104125.6445	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,005206	1740069648	IOST/BTC	https://trade.kucoin.com/IOST-BTC	BTC	10	https://trade.kucoin.com/IOST-BTC	0.0622305191643	5 horas atrás
1.87E-6	Kucoin	82709.1534	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,151753	1740086877	IOST/ETH	https://trade.kucoin.com/IOST-ETH	ETH	11	https://trade.kucoin.com/IOST-ETH	0.049430988691	16 mins atrás
0.005117	Crypto.com	40610	/cdn/crypto/logos/exchanges/CRTO.png	US$ 206,36	1740087069	IOST/USD	https://crypto.com/exchange/trade/IOST_USD	USD	12	https://crypto.com/exchange/trade/IOST_USD	0.0242704993126	12 mins atrás
5.0E-8	HitBTC	16120	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000806	1740023574	IOST/BTC	https://hitbtc.com/IOST-to-BTC	BTC	13	https://hitbtc.com/IOST-to-BTC	0.00963409133019	18 horas atrás
6.0E-8	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1740009728	IOST/BTC	https://gate.io/trade/IOST_BTC	BTC	14	https://gate.io/trade/IOST_BTC	0	22 horas atrás
4.41E-6	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1740009721	IOST/ETH	https://www.digifinex.com/en-ww/trade/ETH/IOST	ETH	15	https://www.digifinex.com/en-ww/trade/ETH/IOST	0	22 horas atrás
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		IOST/BTC	https://bittrex.com/Market/Index?MarketName=BTC-IOST	BTC	16	https://bittrex.com/Market/Index?MarketName=BTC-IOST	0	-
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		IOST/BTC	https://account.bitvavo.com/markets/IOST-BTC	BTC	17	https://account.bitvavo.com/markets/IOST-BTC	0	-
2.7E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740009729	IOST/BTC	https://www.okx.com/trade-spot/IOST-BTC	BTC	18	https://www.okx.com/trade-spot/IOST-BTC	0	22 horas atrás
5.0E-8	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1740009735	IOST/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	BTC	19	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-IOST	0	22 horas atrás
3.72E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1740009736	IOST/ETH	https://www.binance.com/en/trade/IOST_ETH	ETH	20	https://www.binance.com/en/trade/IOST_ETH	0	22 horas atrás
4.39E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1740009728	IOST/ETH	https://www.okx.com/trade-spot/IOST-ETH	ETH	21	https://www.okx.com/trade-spot/IOST-ETH	0	22 horas atrás
4.7E-7	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1740009735	IOST/BTC	https://www.huobi.com/en-us/exchange/iost_btc	BTC	22	https://www.huobi.com/en-us/exchange/iost_btc	0	22 horas atrás
1.0E-7	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1740009736	IOST/BTC	https://www.binance.com/en/trade/IOST_BTC	BTC	23	https://www.binance.com/en/trade/IOST_BTC	0	22 horas atrás
5.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1740009735	IOST/BTC	https://exchange.latoken.com/exchange/IOST-BTC	BTC	24	https://exchange.latoken.com/exchange/IOST-BTC	0	22 horas atrás
6.37E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1740009735	IOST/ETH	https://www.huobi.com/en-us/exchange/iost_eth	ETH	25	https://www.huobi.com/en-us/exchange/iost_eth	0	22 horas atrás
0.005028	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1740009721	IOST/USD	https://hitbtc.com/IOST-to-USD	USD	26	https://hitbtc.com/IOST-to-USD	0	22 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0.005219	38345.7142857	CX
4	0	0	0	0	0.006433	65210	CX
12	0	0	0	0	0.010436	84603.0952381	CX
26	0.005288	-0.000554	-10.4765506808	0.00418	0.010436	44176.5405405	CX
52	0.009285	-0.004551	-49.01453958	0.003891	0.014319	24148.2261814	CX
156	0.02408399	-0.01934999	-80.34378855	0.00169602	0.05429347	30434523.9873	CX
260	0.00614784	-0.00141384	-22.9973454091	0.00168387	1509515.8955	245414417.567	CX

IOST is a decentralized blockchain network with the mission is to be the underlying architecture for online services that meets the security and scalability needs of a decentralized economy.

REDLINE LAB Announces Strategic Investment in Dojo Coding to Accelerate Web3 Talent Development in Latin America

Panama City, Panama, February 20th, 2025, ChainwireREDLINE LAB, a leading Web3 and blockchain-focused technology firm, announces its pre-seed...

Halliday Launches The First Agentic Workflow Protocol to Disrupt Smart Contract Development

San Francisco, CA, February 20th, 2025, ChainwireHalliday announced the launch of the first Agentic Workflow Protocol, a new platform designed to...

Battle for the Kingdom: DeFi Kingdoms’ $75K Tournament Series Launches February 26th on Metis

Toronto, Canada, February 20th, 2025, ChainwireDeFi Kingdoms is strengthening its community-driven ecosystem with the launch of Player vs. Player...

Explore the Crypto World with SimpleSwap Analytics

George town, Cayman Islands, February 20th, 2025, ChainwireSimpleSwap is enhancing the way users understand and navigate the cryptocurrency market...

Open AGI Summit Set to Return to ETHDenver with AWS Startups as an Official Partner

Denver, Colorado, February 20th, 2025, ChainwireReturning to ETHDenver on February 26th, the Open AGI Summit will bring together industry leaders...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740009000	0.004734	0	0.00	0	0	0	0
1739922600	0.004734	-0.000375	-7.34	0.005007	0.005043	0.004714	72330
1739836200	0.005109	0.000235	4.82	0.0051	0.005219	0.005028	196090
1739749800	0.004874	0	0.00	0	0	0	0
1739663400	0.004874	0	0.00	0	0	0	0
1739577000	0.004874	0	0.00	0	0	0	0
1739490600	0.004874	0	0.00	0	0	0	0
1739404200	0.004874	0	0.00	0	0	0	0
1739317800	0.004874	-6.6E-5	-1.34	0.005026	0.005184	0.004815	90660
1739231400	0.00494	6.0E-6	0.12	0.004938	0.005037	0.004798	116490
1739145000	0.004934	0	0.00	0	0	0	0
1739058600	0.004934	0	0.00	0	0	0	0
1738972200	0.004934	0	0.00	0	0	0	0
1738885800	0.004934	0	0.00	0	0	0	0
1738799400	0.004934	0	0.00	0	0	0	0
1738713000	0.004934	-0.000311	-5.93	0.005161	0.005186	0.00475	120050
1738626600	0.005245	-0.000365	-6.51	0.004991	0.005245	0.004353	436520
1738540200	0.00561	0	0.00	0	0	0	0
1738453800	0.00561	0	0.00	0	0	0	0
1738367400	0.00561	0	0.00	0	0	0	0
1738281000	0.00561	0	0.00	0	0	0	0
1738194600	0.00561	-6.1E-5	-1.08	0	0	0	0
1738108200	0.005671	-0.000421	-6.91	0.006096	0.006096	0.005634	519730
1738021800	0.006092	-0.000419	-6.44	0.006342	0.006433	0.005726	274010
1737935400	0.006511	0	0.00	0	0	0	0
1737849000	0.006511	0	0.00	0	0	0	0
1737762600	0.006511	0	0.00	0	0	0	0
1737676200	0.006511	0	0.00	0	0	0	0
1737589800	0.006511	1.0E-6	0.02	0	0	0	0
1737503400	0.00651	2.3E-5	0.35	0.006342	0.006701	0.006196	202870
1737417000	0.006487	-0.001418	-17.94	0.007334	0.007502	0.006219	873130
1737330600	0.007905	0	0.00	0	0	0	0
1737244200	0.007905	0	0.00	0	0	0	0
1737157800	0.007905	0	0.00	0	0	0	0
1737071400	0.007905	0	0.00	0	0	0	0
1736985000	0.007905	0	0.00	0	0	0	0
1736898600	0.007905	0.001244	18.68	0.006566	0.008402	0.006566	218840
1736812200	0.006661	-0.001207	-15.34	0.007334	0.007502	0.006232	630730
1736725800	0.007868	0	0.00	0	0	0	0
1736639400	0.007868	0.000184	2.39	0.007761	0.007973	0.007377	128610
1736553000	0.007684	0.000772	11.17	0.008002	0.008002	0.007227	521920
1736466600	0.006912	0	0.00	0	0	0	0
1736380200	0.006912	0	0.00	0	0	0	0
1736293800	0.006912	-0.000729	-9.54	0.007775	0.007775	0.006912	60260
1736207400	0.007641	0.000503	7.05	0.00741	0.007875	0.007379	395720
1736121000	0.007138	0	0.00	0	0	0	0
1736034600	0.007138	-0.000159	-2.18	0	0	0	0
1735948200	0.007297	0.0006	8.96	0.00684	0.007314	0.006674	97500
1735861800	0.006697	0.000395	6.27	0.006749	0.006871	0.006636	308200
1735775400	0.006302	0	0.00	0	0	0	0
1735689000	0.006302	-0.000321	-4.85	0.006431	0.006539	0.006276	151500
1735602600	0.006623	-0.000714	-9.73	0.006646	0.006857	0.006332	275740
1735516200	0.007337	0	0.00	0	0	0	0
1735429800	0.007337	0	0.00	0	0	0	0
1735343400	0.007337	0	0.00	0	0	0	0
1735257000	0.007337	0	0.00	0	0	0	0
1735170600	0.007337	0	0.00	0	0	0	0
1735084200	0.007337	0.000465	6.77	0.007002	0.007401	0.006795	77890
1734997800	0.006872	-0.000974	-12.41	0.006636	0.007041	0.006428	216820
1734911400	0.007846	0	0.00	0	0	0	0
1734825000	0.007846	0	0.00	0	0	0	0
1734738600	0.007846	0	0.00	0	0	0	0
1734652200	0.007846	0	0.00	0	0	0	0
1734565800	0.007846	0	0.00	0	0	0	0
1734479400	0.007846	-0.000774	-8.98	0.008406	0.00852	0.007838	151280
1734393000	0.00862	0.000636	7.97	0.008848	0.008848	0.00812	338010
1734306600	0.007984	0	0.00	0	0	0	0
1734220200	0.007984	0	0.00	0	0	0	0
1734133800	0.007984	0	0.00	0	0	0	0
1734047400	0.007984	0	0.00	0	0	0	0
1733961000	0.007984	0	0.00	0	0	0	0
1733874600	0.007984	-0.000582	-6.79	0.008408	0.008462	0.007331	463130
1733788200	0.008566	0.001056	14.06	0.010436	0.010436	0.008278	168630
1733701800	0.00751	0	0.00	0	0	0	0
1733615400	0.00751	0	0.00	0	0	0	0
1733529000	0.00751	0	0.00	0	0	0	0
1733442600	0.00751	0	0.00	0	0	0	0
1733356200	0.00751	0	0.00	0	0	0	0
1733269800	0.00751	0	0.00	0	0	0	0
1733183400	0.00751	0	0.00	0	0	0	0
1733097000	0.00751	0	0.00	0	0	0	0
1733010600	0.00751	0	0.00	0	0	0	0
1732924200	0.00751	0	0.00	0	0	0	0
1732837800	0.00751	0	0.00	0	0	0	0
1732751400	0.00751	0	0.00	0	0	0	0
1732665000	0.00751	0.000221	3.03	0.007236	0.007764	0.007029	140270
1732578600	0.007289	0.000922	14.48	0.007307	0.007641	0.007108	122940
1732492200	0.006367	0	0.00	0	0	0	0
1732405800	0.006367	0	0.00	0	0	0	0
1732319400	0.006367	0	0.00	0	0	0	0
1732233000	0.006367	0	0.00	0	0	0	0
1732146600	0.006367	0	0.00	0	0	0	0