ConstitutionDAOPEOPLE

US$ 0,020115

-0,000103

(

-0,51%

)

Links Oficiais

Website

Discord

Info

Posição 256

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,018199

Bolsa

BINA

Venda

US$ 0,020115

Último Horário de Negociação

12:43:51

Volume (24h)

$ 6.207.376

Tamanho da Última Negociação

702,60

Volume/Capitalização de Mercado (24h)

0,06%

Preço de Negociação

US$ 0,020137

Capitalização de Mercado Totalmente Diluída

US$ 101.915.298

Data de Gênese

Variação Diária 0,020035-0,022226

Variação de 52 Semanas 0,016947-0,142816

Oferta em Circulação 5.066.438.921 / 5.066.677.108

100%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.02003	Binance	123508018	/cdn/crypto/logos/exchanges/BINA.png	$ 2.508.224,69	1740402162	PEOPLE/USDT	https://www.binance.com/en/trade/PEOPLE_USDT	USDT	1	https://www.binance.com/en/trade/PEOPLE_USDT	60.9773894655	Recentemente
0.02	OKX	65196922.9412	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.326.298,73	1740402162	PEOPLE/USDT	https://www.okx.com/trade-spot/PEOPLE-USDT	USDT	2	https://www.okx.com/trade-spot/PEOPLE-USDT	32.1885026294	Recentemente
0.0201	Gate.io	10755981.9	/cdn/crypto/logos/exchanges/GATE.png	$ 218.126,20	1740401678	PEOPLE/USDT	https://gate.io/trade/PEOPLE_USDT	USDT	3	https://gate.io/trade/PEOPLE_USDT	5.31035723851	8 mins atrás
0.020121	DigiFinex	1103457.8	/cdn/crypto/logos/exchanges/DGFX.png	$ 22.446,07	1740401945	PEOPLE/USDT	https://www.digifinex.com/en-ww/trade/USDT/PEOPLE	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/PEOPLE	0.544790347371	Recentemente
2.1E-7	Binance	1007989.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,219953	1740402152	PEOPLE/BTC	https://www.binance.com/en/trade/PEOPLE_BTC	BTC	5	https://www.binance.com/en/trade/PEOPLE_BTC	0.497656453534	Recentemente
0.02006	LBank	800717.275	/cdn/crypto/logos/exchanges/LBNK.png	$ 16.406,47	1740402157	PEOPLE/USDT	https://www.lbank.info/exchange/people/usdt	USDT	6	https://www.lbank.info/exchange/people/usdt	0.395323720031	Recentemente
0.02012	LATOKEN	174150.41	/cdn/crypto/logos/exchanges/LATK.png	$ 3.524,42	1740401873	PEOPLE/USDT	https://exchange.latoken.com/exchange/PEOPLE-USDT	USDT	7	https://exchange.latoken.com/exchange/PEOPLE-USDT	0.0859801456465	Recentemente
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		PEOPLE/USDT	https://hitbtc.com/PEOPLE-to-USDT	USDT	8	https://hitbtc.com/PEOPLE-to-USDT	0	-
0.021333	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1740401901	PEOPLE/USDT	https://www.bibox.com/en/exchange/basic/PEOPLE_USDT	USDT	9	https://www.bibox.com/en/exchange/basic/PEOPLE_USDT	0	Recentemente
6.68E-6	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1740355336	PEOPLE/ETH	https://www.binance.com/en/trade/PEOPLE_ETH	ETH	10	https://www.binance.com/en/trade/PEOPLE_ETH	0	13 horas atrás
3.5E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1740355329	PEOPLE/BTC	https://www.okx.com/trade-spot/PEOPLE-BTC	BTC	11	https://www.okx.com/trade-spot/PEOPLE-BTC	0	13 horas atrás
2.754E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1740355322	PEOPLE/ETH	https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71	ETH	12	https://info.uniswap.org/#/tokens/0x7a58c0be72be218b41c608b7fe7c5bb630736c71	0	13 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01738365	0.00273117	15.7111423665	0.01694721	0.02319732	4960527.62857	CX
4	0.03185184	-0.01173702	-36.8487974321	0.01694721	0.03586779	6676247.975	CX
12	0.06710981	-0.04699499	-70.0270049938	0.01694721	0.08175413	5057375.7869	CX
26	0.06859367	-0.04847885	-70.6753990565	0.01694721	0.09216332	7971951.50432	CX
52	0.0294351	-0.00932028	-31.6638299173	0.01694721	0.14281611	13231077.2193	CX
156	0.01858081	0.00153401	8.25588335492	0.00845955	0.14281611	13499634.8504	CX
260	0.01858081	0.00153401	8.25588335492	0.00845955	0.14281611	13499634.8504	CX

ConsitutionDAO's goal was to win an auction for a rare copy of the US Constitution at Sothby's, and called to the crypto world for contributions. Constitution DAO quickly attracted 17437 contributors, and raised over 47 million dollars. PEOPLE is the token that ConstitutionDAO gave to its contributo... ConsitutionDAO's goal was to win an auction for a rare copy of the US Constitution at Sothby's, and called to the crypto world for contributions. Constitution DAO quickly attracted 17437 contributors, and raised over 47 million dollars. PEOPLE is the token that ConstitutionDAO gave to its contributors, and has become a community-owned token after it has failed to win the auction. Show More

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1740354600	0.02208108	-0.000139	-0.63	0.02221179	0.02313197	0.02011621	3276701
1740268200	0.02221968	0.00203481	10.08	0.0201558	0.02319732	0.02013484	3053803
1740181800	0.02018487	-0.000483	-2.34	0.02064708	0.02286319	0.019632	4802218
1740095400	0.02066758	0.001352	7.00	0.0193261	0.02069513	0.01834266	3797653
1740009000	0.01931558	0.00118936	6.56	0.01815901	0.02025247	0.01805765	6193656
1739922600	0.01812622	-0.002943	-13.97	0.01917273	0.02021906	0.01694721	4244411
1739836200	0.02106964	0.00087879	4.35	0.01738365	0.02133095	0.01738365	9355247
1739749800	0.02019085	0.00067327	3.45	0.01952973	0.02141186	0.01924009	3085502
1739663400	0.01951758	-0.000937	-4.58	0.02046658	0.02152663	0.01946787	950064
1739577000	0.02045482	0.0001717	0.85	0.02030568	0.02175109	0.02022761	1682436
1739490600	0.02028312	-0.001203	-5.60	0.02055731	0.02353739	0.02005699	9861617
1739404200	0.02148575	0.00232577	12.14	0.02010748	0.02254304	0.01882912	9464214
1739317800	0.01915998	-0.000317	-1.63	0.01949932	0.02166999	0.01907638	4324698
1739231400	0.01947695	-0.00076	-3.76	0.01738365	0.02064342	0.01738365	9094538
1739145000	0.02023698	0.00091656	4.74	0.01929986	0.0204364	0.0180059	6417867
1739058600	0.01932042	0.00194674	11.21	0.01737822	0.02030278	0.01725643	2904887
1738972200	0.01737368	1.0E-5	0.06	0.01738365	0.02003376	0.01723013	6285145
1738885800	0.01736414	-0.001946	-10.08	0.01932423	0.0206632	0.01729031	6041482
1738799400	0.01931048	-0.00029	-1.48	0.01956195	0.02064464	0.01850107	5181982
1738713000	0.01960041	-0.000732	-3.60	0.02030954	0.02035103	0.01926	0
1738626600	0.02033255	-0.001143	-5.32	0.03185184	0.03188358	0.01787673	16916572
1738540200	0.02147591	-0.005722	-21.04	0.02714656	0.02738928	0.02021305	26554022
1738453800	0.02719755	-0.004523	-14.26	0.03172074	0.03280134	0.02707524	9078516
1738367400	0.03172078	0.00336987	11.89	0.02829075	0.03586779	0.02807094	9241678
1738281000	0.02835091	0.00031678	1.13	0.02800914	0.02872312	0.02694529	217532
1738194600	0.02803413	0.00275053	10.88	0.0253332	0.02901186	0.02434836	1764741
1738108200	0.0252836	-0.002199	-8.00	0.02763582	0.02893037	0.02513539	5559262
1738021800	0.02748274	-0.002383	-7.98	0.03185184	0.03188358	0.02456197	17584487
1737935400	0.02986598	-0.000551	-1.81	0.03037192	0.03157985	0.02928319	1855030
1737849000	0.03041656	0.00108875	3.71	0.02932357	0.03052908	0.02812483	11442252
1737762600	0.02932781	-0.000836	-2.77	0.03014973	0.03184896	0.02877365	8486510
1737676200	0.0301636	-0.001011	-3.24	0.03109322	0.03201748	0.0286571	3194348
1737589800	0.03117441	-0.000594	-1.87	0.03185184	0.03282479	0.03110062	2463238
1737503400	0.03176795	0.00114996	3.76	0.03060812	0.03217673	0.03003282	0
1737417000	0.03061799	-0.003854	-11.18	0.04258858	0.04277612	0.02981695	13484995
1737330600	0.03447185	-0.004122	-10.68	0.03857597	0.04106477	0.03390345	4256741
1737244200	0.03859347	-0.004142	-9.69	0.04276202	0.04396069	0.03743476	3363335
1737157800	0.04273518	0.0027257	6.81	0.040004	0.04412976	0.040004	3049056
1737071400	0.04000948	-0.001059	-2.58	0.04116618	0.04117977	0.03894078	2432748
1736985000	0.04106871	0.00241844	6.26	0.03859505	0.04113046	0.03679588	3652886
1736898600	0.03865027	0.00280145	7.81	0.03591315	0.0388033	0.03584861	2668471
1736812200	0.03584882	-0.002857	-7.38	0.04258858	0.04277612	0.03295634	10852818
1736725800	0.03870555	-0.001005	-2.53	0.03971942	0.03974856	0.03844174	1139270
1736639400	0.03971102	0.00086734	2.23	0.03882983	0.03988173	0.03847255	3798474
1736553000	0.03884368	0.00102064	2.70	0.04258858	0.04277612	0.03704829	1829883
1736466600	0.03782304	-0.001182	-3.03	0.0389269	0.03968941	0.03650983	2888291
1736380200	0.03900456	-0.003624	-8.50	0.04258858	0.04277612	0.03704829	1731640
1736293800	0.04262845	-0.006446	-13.14	0.04909768	0.04929931	0.04241056	2142108
1736207400	0.04907406	-0.000127	-0.26	0.05624564	0.05643229	0.0461768	586267
1736121000	0.04920135	9.6E-5	0.20	0.04909207	0.05022437	0.04864774	617912
1736034600	0.04910496	-0.000927	-1.85	0.05006402	0.05100031	0.04878913	611160
1735948200	0.05003157	0.00353175	7.60	0.04651206	0.05008249	0.04528094	1141997
1735861800	0.04649982	0.00020462	0.44	0.05624564	0.05643229	0.04615781	1445129
1735775400	0.0462952	0.00057738	1.26	0.04575784	0.04698444	0.04320308	1138009
1735689000	0.04571782	0.00221677	5.10	0.04352341	0.04833847	0.04150254	1676183
1735602600	0.04350105	0.00041759	0.97	0.05624564	0.05643229	0.04310656	3392259
1735516200	0.04308346	-0.002528	-5.54	0.04566834	0.04566834	0.04272669	1080508
1735429800	0.0456113	0.00225072	5.19	0.04336411	0.04570754	0.04325422	1662621
1735343400	0.04336058	0.00127433	3.03	0.04212256	0.04653897	0.04192508	2315996
1735257000	0.04208625	-0.003531	-7.74	0.04585168	0.04593646	0.04187178	1455809
1735170600	0.04561686	-0.000697	-1.50	0.04637951	0.04643876	0.0449247	1618470
1735084200	0.04631345	0.00180725	4.06	0.0444883	0.04651544	0.04310897	2014896
1734997800	0.0445062	0.00269119	6.44	0.05624564	0.05643229	0.04076965	8334127
1734911400	0.04181501	7.3E-5	0.17	0.04173343	0.04304779	0.03930726	1944767
1734825000	0.04174154	-0.003087	-6.89	0.04494111	0.0473698	0.04147055	5622024
1734738600	0.04482874	0.00075933	1.72	0.04386743	0.04589643	0.03694709	4946669
1734652200	0.04406941	-0.005165	-10.49	0.04921145	0.04966597	0.04211591	5900581
1734565800	0.04923427	-0.007002	-12.45	0.05624564	0.05643229	0.04857958	3516305
1734479400	0.05623627	-0.004158	-6.88	0.06042632	0.06118578	0.05587508	1752117
1734393000	0.060394	-0.000306	-0.50	0.07200595	0.07400075	0.05793209	1622430
1734306600	0.06070035	0.00289628	5.01	0.05784966	0.06070035	0.05590244	938150
1734220200	0.05780407	-0.001959	-3.28	0.05983955	0.06140119	0.05637146	4337879
1734133800	0.05976263	-0.000247	-0.41	0.06005791	0.06083644	0.0579883	1382629
1734047400	0.06000991	-0.000753	-1.24	0.06071592	0.06492536	0.05874152	4870101
1733961000	0.06076241	0.00377437	6.62	0.05714016	0.06292531	0.05459804	2037475
1733874600	0.05698804	-0.003402	-5.63	0.06027223	0.06270234	0.0528556	10173658
1733788200	0.0603902	-0.017443	-22.41	0.07200595	0.07478079	0.05575189	18927523
1733701800	0.07783317	-0.001118	-1.42	0.07792346	0.08006424	0.07559297	4044454
1733615400	0.07895069	0.00495796	6.70	0.07390506	0.08175413	0.07301572	15119434
1733529000	0.07399273	0.00228851	3.19	0.0715858	0.07589982	0.07030029	6167249
1733442600	0.07170422	0.00045166	0.63	0.07200595	0.07400075	0.0677828	5306829
1733356200	0.07125256	0.00015988	0.22	0.07197786	0.07386582	0.06902731	8181149
1733269800	0.07109268	0.00507985	7.70	0.06614507	0.07275033	0.061941	12677841
1733183400	0.06601283	-0.002138	-3.14	0.06710981	0.06961398	0.06164474	4591898
1733097000	0.06815069	0.00158279	2.38	0.06656418	0.07105379	0.06423052	4857832
1733010600	0.0665679	0.00326216	5.15	0.0633653	0.06788816	0.06187576	6902035
1732924200	0.06330574	0.00208764	3.41	0.06122072	0.06429299	0.060244	1624720
1732837800	0.0612181	-0.001201	-1.92	0.06246526	0.06379837	0.0606104	1627089
1732751400	0.0624186	0.00448993	7.75	0.05782267	0.06242978	0.05733629	2554165
1732665000	0.05792867	-0.004281	-6.88	0.06236732	0.06459487	0.05591232	3031860
1732578600	0.0622095	-0.000324	-0.52	0.06229766	0.06608973	0.06010215	6920892
1732492200	0.0625339	-0.000998	-1.57	0.06359458	0.06775935	0.05846374	2998759
1732405800	0.0635324	0.00115021	1.84	0.06229766	0.06608973	0.0612683	3667328