Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| Período | Var | Var % | Abe | Máx. | Mín. | Vol Méd. | VWAP diário | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FX |
| 12 | 0 | 0 | 1713.17 | 1713.17 | 1713.17 | 0 | 0 | FX |
| 26 | 0 | 0 | 1713.17 | 1713.17 | 1713.17 | 0 | 0 | FX |
| 52 | 0 | 0 | 1713.17 | 1713.17 | 1713.17 | 0 | 0 | FX |
| 156 | -1201.33 | -41.2190770286 | 2914.5 | 2985.21 | 1652 | 0 | 0 | FX |
| 260 | -698.33 | -28.9583246942 | 2411.5 | 3435.5 | 1490 | 0 | 0 | FX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741651020 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1741391820 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1741305420 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1741219020 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1741132620 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1741046220 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1740787020 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1740700620 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1740614220 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1740527820 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1740441420 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1740182220 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1740095820 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1740009420 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1739923020 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1739836620 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1739577420 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1739491020 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1739404620 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1739318220 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1739231820 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1738972620 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1738886220 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1738799820 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1738713420 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1738627020 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1738367820 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1738281420 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1738195020 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1738108620 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1738022220 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1737763020 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1737676620 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1737590220 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1737503820 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1737417420 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1737158220 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1737071820 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1736985420 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1736899020 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1736812620 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1736553420 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1736467020 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1736380620 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1736294160 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1736207760 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1735948560 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1735862220 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1735775820 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1735689420 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1735603020 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1735343820 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1735257420 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1735171020 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1735084620 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1734998220 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1734739020 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1734652620 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1734566220 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1734393600 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1734307200 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1734048000 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1733961600 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
| 1733875200 | 1713.17 | 0 | 0.00 | 1713.17 | 1713.17 | 1713.17 | 0 |
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
