ADVFN Logo ADVFN

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for smarter Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
Chroma (Chromia)CHR
US$ 0,1147
0,0014
(
1,24%
)
Info
Posição Posição 246
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,1147
Bolsa
KRKN
Venda
US$ 0,1151
Último Horário de Negociação
17:08:27
Volume (24h)
$ 1.240.184
Tamanho da Última Negociação
173,44
Volume/Capitalização de Mercado (24h)
0,01%
Preço de Negociação
US$ 0,1147
Capitalização de Mercado Totalmente Diluída
US$ 114.700.000
Data de Gênese
27/05/2019
Variação Diária 0,1124-0,1156
Variação de 52 Semanas 0,0881-0,5661
Oferta em Circulação 838.413.602 / 1.000.000.000
83.84%
Gráfico avançado
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.1155Binance7549204/cdn/crypto/logos/exchanges/BINA.png$ 859.003,551742923851CHR/USDThttps://www.binance.com/en/trade/CHR_USDTUSDT1https://www.binance.com/en/trade/CHR_USDT65.3890675098Recentemente
0.115003DigiFinex2745912/cdn/crypto/logos/exchanges/DGFX.png$ 312.234,221742923694CHR/USDThttps://www.digifinex.com/en-ww/trade/USDT/CHRUSDT2https://www.digifinex.com/en-ww/trade/USDT/CHR23.7843122459Recentemente
0.1141LATOKEN726422.33/cdn/crypto/logos/exchanges/LATK.png$ 82.272,201742859319CHR/USDThttps://exchange.latoken.com/exchange/CHR-USDTUSDT3https://exchange.latoken.com/exchange/CHR-USDT6.2920645377918 horas atrás
0.10646Bitvavo203300.518011/cdn/crypto/logos/exchanges/BITV.png€ 21.427,321742923850CHR/EURhttps://account.bitvavo.com/markets/CHR-EUREUR4https://account.bitvavo.com/markets/CHR-EUR1.76093152298Recentemente
0.115Gate.io110265.11/cdn/crypto/logos/exchanges/GATE.png$ 12.520,771742923548CHR/USDThttps://gate.io/trade/CHR_USDTUSDT5https://gate.io/trade/CHR_USDT0.955085161535 mins atrás
0.115Kucoin80693.13/cdn/crypto/logos/exchanges/KUCN.png$ 9.159,911742923607CHR/USDThttps://trade.kucoin.com/CHR-USDTUSDT6https://trade.kucoin.com/CHR-USDT0.698941044002Recentemente
1.31E-6Binance60000/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0778151742923836CHR/BTChttps://www.binance.com/en/trade/CHR_BTCBTC7https://www.binance.com/en/trade/CHR_BTC0.51970301115Recentemente
0.113919HTX27210.54/cdn/crypto/logos/exchanges/HUOB.png$ 3.099,791742902248CHR/USDThttps://www.huobi.com/en-us/exchange/chr_usdtUSDT8https://www.huobi.com/en-us/exchange/chr_usdt0.2356899928846 horas atrás
0.1147Kraken22870.3685431/cdn/crypto/logos/exchanges/KRKN.pngUS$ 2.599,661742922680CHR/USDhttps://trade.kraken.com/markets/kraken/CHR/USDUSD9https://trade.kraken.com/markets/kraken/CHR/USD0.19809665663220 mins atrás
1.3E-6Upbit15375.3890912/cdn/crypto/logos/exchanges/UPBT.pngBTC 0,0199081742923699CHR/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHRBTC10https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHR0.133177266805Recentemente
1.3E-6Kucoin3364.908/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,0043521742921797CHR/BTChttps://trade.kucoin.com/CHR-BTCBTC11https://trade.kucoin.com/CHR-BTC0.029145880330734 mins atrás
0.11026Crypto.com437/cdn/crypto/logos/exchanges/CRTO.png$ 47,831741219320CHR/USDThttps://crypto.com/exchange/trade/CHR_USDTUSDT12https://crypto.com/exchange/trade/CHR_USDT0.0037851702645420 dias atrás
7.162E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001742860933CHR/ETHhttps://gate.io/trade/CHR_ETHETH13https://gate.io/trade/CHR_ETH017 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -CHR/BTChttps://crypto.com/exchange/trade/CHR_BTCBTC14https://crypto.com/exchange/trade/CHR_BTC0-
0.4CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001742860924CHR/USDhttps://cex.io/chr-usdUSD15https://cex.io/chr-usd017 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -CHR/USDThttps://poloniex.com/exchange#USDT_CHRUSDT16https://poloniex.com/exchange#USDT_CHR0-
6.2E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001742860923CHR/ETHhttps://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2ETH17https://info.uniswap.org/#/tokens/0x8a2279d4a90b6fe1c4b30fa660cc9f926797baa2017 horas atrás
7.12E-6HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001742860930CHR/BTChttps://www.huobi.com/en-us/exchange/chr_btcBTC18https://www.huobi.com/en-us/exchange/chr_btc017 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -CHR/BTChttps://poloniex.com/exchange#BTC_CHRBTC19https://poloniex.com/exchange#BTC_CHR0-
7.08E-5Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0,000000001742860938CHR/ETHhttps://www.binance.com/en/trade/CHR_ETHETH20https://www.binance.com/en/trade/CHR_ETH017 horas atrás
0.108833HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001742860921CHR/USDhttps://hitbtc.com/CHR-to-USDUSD21https://hitbtc.com/CHR-to-USD017 horas atrás
1.29E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001742923267CHR/BTChttps://hitbtc.com/CHR-to-BTCBTC22https://hitbtc.com/CHR-to-BTC010 mins atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.10560.00918.617424242420.09950.11467929.8714175CX
40.1188-0.0041-3.451178451180.08810.131327179.4938646CX
120.2394-0.1247-52.08855472010.08810.269117359.286057CX
260.2195-0.1048-47.74487471530.08810.376597798.3115992CX
520.4436-0.3289-74.14337240760.08810.566182846.5397007CX
1560.47465654-0.35995654-75.83515861810.07970.68010231340260.242864CX
2600.01313350.1015665773.3391708230.011153851.494612889292208.57215CX

Sobre CHR

Chromia is a relational blockchain designed to make complex and scalable dapps. Chroma is a metatoken native to Chromia. It serves as a medium for exchange and an economic balancing tool for dapps deployed on Chromia.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17428602000.11330.00423.850.10910.11460.10868301
17427738000.109100.000.10750.11230.106627542
17426874000.10910.00484.600.10430.11030.10422574
17426010000.1043-0.0028-2.610.10710.10710.10265971
17425146000.1071-0.0001-0.090.10720.10910.10486292
17424282000.10720.00484.690.10240.10760.10243626
17423418000.1024-0.0032-3.030.10560.10560.09951199
17422554000.10560.00777.870.09890.10560.098945494
17421690000.0979-0.0053-5.140.10320.10460.09793331
17420826000.10320.00040.390.10280.10350.1022786
17419962000.10280.00454.580.09830.1050.097752243
17419098000.0983-0.0019-1.900.10020.10020.09574967
17418234000.1002-0.001-0.990.10120.10140.096558833
17417370000.10120.00697.320.09430.10340.088127878
17416506000.0943-0.0009-0.950.09760.11440.0916152799
17415642000.0952-0.011-10.360.10620.10620.094620176
17414778000.1062-0.0035-3.190.10970.10970.105411875
17413914000.10970.00121.110.10810.11330.10439722
17413050000.1085-0.0039-3.470.11240.11620.107810630
17412186000.11240.00575.340.10670.11260.10595242
17411322000.1067-0.0019-1.750.10860.11150.098739090
17410458000.1086-0.0223-17.040.12990.130.1086112131
17409594000.13090.013411.400.11750.13130.116219196
17408730000.1175-0.0047-3.850.12220.12390.115513610
17407866000.12220.00463.910.11760.12220.107739634
17407002000.1176-0.0042-3.450.12180.12240.11569944
17406138000.1218-0.0013-1.060.12150.12290.115818028
17405274000.12310.00433.620.11880.12480.110417898
17404410000.1188-0.0164-12.130.13570.13570.1162107842
17403546000.1352-0.0056-3.980.14080.14120.13486127
17402682000.14080.00654.840.13430.14150.13437248
17401818000.1343-0.0033-2.400.13760.14490.131292027
17400954000.13760.01017.920.12750.13840.127546610
17400090000.1275-0.0008-0.620.12830.12980.1202110809
17399226000.1283-0.01-7.230.13830.13830.12271128601
17398362000.13830.0042.980.13440.14240.1297238000
17397498000.1343-0.0001-0.070.13440.14040.13236708
17396634000.1344-0.0016-1.180.1360.13970.133422108
17395770000.1360.00080.590.13520.14080.133725916
17394906000.1352-0.0025-1.820.13770.13930.129205348
17394042000.13770.00856.580.12920.13960.1239225024
17393178000.1292-0.0029-2.200.13210.13920.1204783291
17392314000.13210.00796.360.12550.13430.1202162199
17391450000.1242-0.0021-1.660.12630.12970.1147344822
17390586000.12630.01038.880.1160.12630.1169795
17389722000.1160.00242.110.11360.12220.113651757
17388858000.1136-0.0067-5.570.12030.12270.1118103261
17387994000.1203-0.0046-3.680.12510.1260.119364690
17387130000.1249-0.0059-4.510.13080.13250.1161145898
17386266000.13080.00846.860.12450.13270.0962207050
17385402000.1224-0.0242-16.510.14660.14710.1174135115
17384538000.1466-0.0134-8.380.160.16460.1455133984
17383674000.16-0.0012-0.740.16120.16960.1564117335
17382810000.16120.00493.130.15610.16410.153719637
17381946000.15630.0096.110.14730.16390.147376594
17381082000.1473-0.0156-9.580.16290.16450.147348239
17380218000.16290.00030.180.14920.16290.1452571950
17379354000.1626-0.0131-7.460.17570.17780.162112317
17378490000.1757-0.005-2.770.18070.18070.172914057
17377626000.1807-0.0068-3.630.18750.19220.1803242289
17376762000.1875-0.0019-1.000.18940.19490.1815500355
17375898000.1894-0.0008-0.420.19020.1940.1881133727
17375034000.19020.0084.390.18220.19660.1742161599
17374170000.18220.00160.890.19490.19860.175120847
17373306000.1806-0.027-13.010.20760.21420.180660880
17372442000.2076-0.0236-10.210.23120.2320.2028350928
17371578000.23120.01647.640.21480.23230.214892232
17370714000.2148-0.0064-2.890.22120.22210.212119833
17369850000.22120.01135.380.20940.22120.202576166
17368986000.20990.0094.480.20090.20990.193338935
17368122000.2009-0.0063-3.040.21280.21630.1864122749
17367258000.2072-0.0085-3.940.21570.21570.207223132
17366394000.2157-0.0027-1.240.21820.21990.2086203967
17365530000.21840.00864.100.21140.21890.2076290149
17364666000.2098-0.0051-2.370.21490.21590.2057278683
17363802000.2149-0.0131-5.750.22730.22870.2051187763
17362938000.228-0.035-13.310.2630.26450.2259219211
17362074000.2630.0031.150.25860.2690.2561101252
17361210000.260.00190.740.25810.26760.253831206
17360346000.2581-0.0005-0.190.25860.26220.251645062
17359482000.25860.01476.030.24390.26040.240927437
17358618000.24390.00843.570.23740.25190.2374113178
17357754000.23550.00371.600.23180.24220.225812736
17356890000.2318-0.0076-3.170.23940.24070.22518452
17356026000.23940.01416.260.22880.24580.2227105749
17355162000.2253-0.021-8.530.24630.24630.225329334
17354298000.24630.01265.390.23370.24630.229128722
17353434000.2337-0.0042-1.770.23790.24890.233367867
17352570000.2379-0.0168-6.600.25470.25690.234150057
17351706000.2547-0.0148-5.490.26950.27010.25287874

Seu Histórico Recente