ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
HunterCoinHUC
US$ 0,034679
-0,000204
(
-0,58%
)
Info
Posição Posição 2196
Moeda
Minerável
Oferta
US$ 0,032753
Bolsa
-
Venda
US$ 0,037569
Último Horário de Negociação
15:59:12
Volume (24h)
$ 0
Tamanho da Última Negociação
0,00000000
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,002549
Capitalização de Mercado Totalmente Diluída
US$ 1.456.526
Data de Gênese
30/01/2014
Variação Diária 0,03464-0,035016
Variação de 52 Semanas 0,009567-0,038989
Oferta em Circulação 23.761.750 / 42.000.000
56.58%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -HUC/BTChttps://poloniex.com/exchange#BTC_HUCBTC1https://poloniex.com/exchange#BTC_HUC0-
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.034463910.000215290.6246824576780.024438310.03518750CX
40.03482552-0.00014632-0.4201516588980.024438310.038988950CX
120.021691410.0129877959.87526859710.021632210.038988950CX
260.022345650.0123335555.19441144030.017881920.038988950CX
520.016201380.01847782114.0509018370.009567470.038988950CX
1560.017017580.01766162103.7845569110.005583550.038988950CX
2600.00250020.0321791287.057035440.001515480.038988950CX

Sobre HUC

Huntercoin is a peer to peer cryptocurrency which incorporates mining in a online game. Huntercoin is a Namecoin fork with a dual proof-of-work algorithm (SHA-256 and Scrypt).

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17358618000.034874870.000862072.530.02466860.03518750.024438310
17357754000.03401280.00042421.260.0336180.034150980.033416820
17356890000.03358860.000268650.810.033337080.034602170.033109160
17356026000.03331995-0.000398-1.180.02466860.034131820.024438310
17355162000.03371749-0.000491-1.440.034251260.034251260.033438270
17354298000.034208480.000274110.810.033937130.034280660.033851130
17353434000.03393437-0.0005-1.450.034463910.034974470.033639390
17352570000.0344342-0.001266-3.550.035883920.035950280.034240360
17351706000.035700150.000226020.640.035524730.03576070.035158460
17350842000.035474130.001384274.060.034076140.035753040.033635590
17349978000.03408986-0.000122-0.360.02466860.034689360.024438310
17349114000.03421228-0.000734-2.100.034939610.035049570.033917330
17348250000.0349464-0.000137-0.390.03517130.035820340.034719530
17347386000.03508336-0.000172-0.490.035093940.035302950.033181440
17346522000.03525553-0.000917-2.540.036155350.036987470.034426080
17345658000.03617211-0.002026-5.300.038204580.038331370.036123010
17344794000.038198225.5E-50.140.038163990.038988950.037952880
17343930000.038143580.00046751.240.02466860.038787980.024438310
17343066000.037676080.001168253.200.036536630.037826710.036475210
17342202000.036507834.3E-50.120.036512260.036940860.036238790
17341338000.036465330.000459391.280.036034750.036681450.035745830
17340474000.03600594-0.000452-1.240.036429550.036907480.035752590
17339610000.036457440.001685084.850.034865180.036700920.034482970
17338746000.03477236-0.000293-0.840.034996780.035365130.03397860
17337882000.03506528-0.001324-3.640.02466860.036146170.024438310
17337018000.036389530.0004121.150.035964670.036389530.035629670
17336154000.03597753-1.9E-5-0.050.035953810.036205170.035693360
17335290000.035996460.001113333.190.034825520.036730940.034734810
17334426000.03488313-0.000743-2.090.035509780.037303970.033673480
17333562000.035626280.001040663.010.034549370.035726140.034089210
17332698000.034585620.000144150.420.034510470.034640210.03374280
17331834000.03444147-0.000607-1.730.035013810.035330.034007890
17330970000.035048930.000317860.920.034729130.035215090.034483860
17330106000.03473107-0.000331-0.940.035094620.035094620.034613870
17329242000.035061640.000626461.820.034436660.035526290.034361010
17328378000.03443518-0.000135-0.390.034596140.034799110.034093350
17327514000.03457030.00146824.440.033041530.035049590.033035730
17326650000.0331021-0.000324-0.970.03351080.034197280.032656410
17325786000.033426-0.001749-4.970.02466860.035594080.024438310
17324922000.03517531-1.2E-5-0.030.035221610.035513980.034485210
17324058000.03518717-0.00046-1.290.035598660.035632990.035017360
17323194000.035646960.000168140.470.035464850.035912010.035004240
17322330000.035478820.001572474.640.033950580.03563460.03389550
17321466000.033906350.000685832.060.033242780.034178630.032993890
17320602000.033220520.000632061.940.032596450.033857350.032554980
17319738000.032588460.000253190.780.02466860.033349740.024438310
17318874000.03233527-0.000225-0.690.032609510.032899380.031958250
17318010000.03256022-0.000246-0.750.032754270.033025640.032470790
17317146000.032805790.001373994.370.031559850.033076050.031379810
17316282000.0314318-0.001129-3.470.032554760.033041070.03121580
17315418000.03256070.000890062.810.031746930.033641090.031075780
17314554000.03167064-0.000267-0.840.031852380.032392630.030702850
17313690000.031937960.0030009510.370.028974910.032259290.028907740
17312826000.028937010.001285024.650.027639860.0293220.02756830
17311962000.027651999.9E-50.360.027553770.027698640.027281230
17311098000.027552520.000165540.600.0273420.027823880.027245710
17310234000.027386980.000149740.550.027231630.027700840.02682250
17309370000.027237240.002223818.890.025031210.027530050.02501860
17308506000.025013430.000656152.690.024414780.025357240.024297380
17307642000.02435728-0.000434-1.750.02466860.024913360.024055570
17306778000.02479133-0.000131-0.530.024951310.024951310.024294780
17305914000.02492211-8.2E-5-0.330.025040510.025149090.024875290
17305050000.02500392-0.000311-1.230.02527480.025753590.024779280
17304186000.02531481-0.000749-2.870.026032080.026154140.025074970
17303322000.02606411-8.0E-5-0.310.026177220.026246730.025719930
17302458000.026143870.000986783.920.025111140.026479370.025100050
17301594000.025157090.000695542.840.02466860.025270080.024438310
17300730000.024461550.000327151.360.024120.024559410.024067930
17299866000.02413440.000263941.110.023987080.024228040.023891010
17299002000.02387046-0.000641-2.620.024557270.024742180.023596220
17298138000.024511820.000510382.130.023991260.024747490.023947010
17297274000.02400144-0.000242-1.000.024237340.024239140.023475840
17296410000.02424372-5.2E-5-0.210.024241940.024385030.023968030
17295546000.02429562-0.000545-2.190.024830660.024991780.024061670
17294682000.024841010.000237210.960.024616510.024949140.024511170
17293818000.0246038-3.1E-5-0.130.024646680.02470210.02449350
17292954000.024634590.000401941.660.02466860.024834460.024311380
17292090000.02423265-0.000122-0.500.02466860.02473740.024092640
17291226000.024354270.000312991.300.024095520.024609480.024044070
17290362000.024041280.000240241.010.023780480.024406520.023350570
17289498000.023801040.001205045.330.02466860.02473740.023023330
17288634000.022596-0.000139-0.610.022773130.022776020.022333860
17287770000.022735080.000252841.120.022511930.022844230.022489940
17286906000.022482240.000812293.750.021691410.022827760.021632210
17286042000.02166995-0.000153-0.700.021803880.022040470.021200580
17285178000.02182249-0.000568-2.540.022373610.022500980.021717670
17284314000.02239063-8.3E-5-0.370.022427150.022746580.022272510
17283450000.02247402-0.000152-0.670.02466860.02473740.02239470
17282586000.022625740.000285191.280.022326590.022646840.022260720
17281722000.022340551.2E-50.050.022384320.02245230.022216530
17280858000.022328210.000452782.070.021870070.022484870.021766930
17279994000.021875432.4E-50.110.02466860.02473740.021624310

Seu Histórico Recente