Negocie como um profissional: Aproveite discussões em tempo real e ideias que movimentam o mercado para superar a concorrência.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.61 | DigiFinex | 392883.8 | /cdn/crypto/logos/exchanges/DGFX.png | $ 3.709.454,05 | 1741938188 | INJ/USDT | https://www.digifinex.com/en-ww/trade/USDT/INJ | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/INJ | 49.2281319919 | Recentemente |
| 9.62 | Binance | 219385.38 | /cdn/crypto/logos/exchanges/BINA.png | $ 2.069.751,00 | 1741938354 | INJ/USDT | https://www.binance.com/en/trade/INJ_USDT | USDT | 2 | https://www.binance.com/en/trade/INJ_USDT | 27.4888718846 | Recentemente |
| 9.63 | Coinbase | 113228.9 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.067.967,53 | 1741938355 | INJ/USD | https://pro.coinbase.com/trade/INJ-USD | USD | 3 | https://pro.coinbase.com/trade/INJ-USD | 14.1875211818 | Recentemente |
| 8.86 | Bitvavo | 17837.2089161 | /cdn/crypto/logos/exchanges/BITV.png | € 154.843,97 | 1741938355 | INJ/EUR | https://account.bitvavo.com/markets/INJ-EUR | EUR | 4 | https://account.bitvavo.com/markets/INJ-EUR | 2.23499282712 | Recentemente |
| 9.53 | Kucoin | 16130.662 | /cdn/crypto/logos/exchanges/KUCN.png | $ 152.281,13 | 1741937628 | INJ/USDT | https://trade.kucoin.com/INJ-USDT | USDT | 5 | https://trade.kucoin.com/INJ-USDT | 2.02116340265 | 12 mins atrás |
| 9.6 | Gate.io | 7495.54 | /cdn/crypto/logos/exchanges/GATE.png | $ 70.736,90 | 1741938208 | INJ/USDT | https://gate.io/trade/INJ_USDT | USDT | 6 | https://gate.io/trade/INJ_USDT | 0.939187190897 | Recentemente |
| 9.6 | LBank | 7402.8 | /cdn/crypto/logos/exchanges/LBNK.png | $ 69.845,78 | 1741938248 | INJ/USDT | https://www.lbank.info/exchange/inj/usdt | USDT | 7 | https://www.lbank.info/exchange/inj/usdt | 0.92756691803 | Recentemente |
| 9.61 | HTX | 6868.4578 | /cdn/crypto/logos/exchanges/HUOB.png | $ 64.824,07 | 1741938354 | INJ/USDT | https://www.huobi.com/en-us/exchange/inj_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/inj_usdt | 0.860614123462 | Recentemente |
| 9.6 | Kraken | 6500.02271565 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 61.511,99 | 1741938316 | INJ/USD | https://trade.kraken.com/markets/kraken/INJ/USD | USD | 9 | https://trade.kraken.com/markets/kraken/INJ/USD | 0.814449402588 | Recentemente |
| 9.54 | Bitstamp | 5938.15 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 55.858,89 | 1741938355 | INJ/USD | https://www.bitstamp.net/markets/inj/usd | USD | 10 | https://www.bitstamp.net/markets/inj/usd | 0.744047048995 | Recentemente |
| 0.0001168 | Binance | 2929.11 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,338807 | 1741938354 | INJ/BTC | https://www.binance.com/en/trade/INJ_BTC | BTC | 11 | https://www.binance.com/en/trade/INJ_BTC | 0.367015931171 | Recentemente |
| 12.11 | Crypto.com | 657.68 | /cdn/crypto/logos/exchanges/CRTO.png | $ 7.644,72 | 1741218991 | INJ/USDT | https://crypto.com/exchange/trade/INJ_USDT | USDT | 12 | https://crypto.com/exchange/trade/INJ_USDT | 0.0824069555641 | 8 dias atrás |
| 0.00505 | Binance | 390.49 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,95 | 1741938354 | INJ/ETH | https://www.binance.com/en/trade/INJ_ETH | ETH | 13 | https://www.binance.com/en/trade/INJ_ETH | 0.0489281901202 | Recentemente |
| 9.31 | Gemini | 334.576724 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3.175,15 | 1741898369 | INJ/USD | https://gemini.com/?symbol=INJUSD | USD | 14 | https://gemini.com/?symbol=INJUSD | 0.04192228626 | 11 horas atrás |
| 8.86 | Bitstamp | 71.66 | /cdn/crypto/logos/exchanges/BSTP.png | € 628,62 | 1741938355 | INJ/EUR | https://www.bitstamp.net/markets/inj/eur | EUR | 15 | https://www.bitstamp.net/markets/inj/eur | 0.00897896003486 | Recentemente |
| 0.00011568 | Kucoin | 33.4933 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,003889 | 1741937628 | INJ/BTC | https://trade.kucoin.com/INJ-BTC | BTC | 16 | https://trade.kucoin.com/INJ-BTC | 0.0041966927454 | 12 mins atrás |
| 0.00011579 | HitBTC | 0.04 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000459 | 1741937682 | INJ/BTC | https://hitbtc.com/INJ-to-BTC | BTC | 17 | https://hitbtc.com/INJ-to-BTC | 5.01197880818E-6 | 11 mins atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | INJ/BTC | https://crypto.com/exchange/trade/INJ_BTC | BTC | 18 | https://crypto.com/exchange/trade/INJ_BTC | 0 | - | |||
| 0.00706 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741910538 | INJ/ETH | https://gate.io/trade/INJ_ETH | ETH | 19 | https://gate.io/trade/INJ_ETH | 0 | 8 horas atrás |
| 16.3 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1741910524 | INJ/USD | https://cex.io/inj-usd | USD | 20 | https://cex.io/inj-usd | 0 | 8 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | INJ/USDT | https://poloniex.com/exchange#USDT_INJ | USDT | 21 | https://poloniex.com/exchange#USDT_INJ | 0 | - | |||
| 0.00016644 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1741910538 | INJ/BTC | https://www.huobi.com/en-us/exchange/inj_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/inj_btc | 0 | 8 horas atrás |
| 0.00106 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1741910538 | INJ/ETH | https://www.huobi.com/en-us/exchange/inj_eth | ETH | 23 | https://www.huobi.com/en-us/exchange/inj_eth | 0 | 8 horas atrás |
| 0.00011144 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1741938000 | INJ/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | BTC | 24 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-INJ | 0 | 6 mins atrás |
| 14.8 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741910536 | INJ/USDT | https://exchange.latoken.com/exchange/INJ-USDT | USDT | 25 | https://exchange.latoken.com/exchange/INJ-USDT | 0 | 8 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | INJ/ETH | https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9 | ETH | 26 | https://v2.info.uniswap.org/token/0x8a86ef157e0f39e9801ff3bb37537dddf6c4cdb9 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | INJ/BTC | https://poloniex.com/exchange#BTC_INJ | BTC | 27 | https://poloniex.com/exchange#BTC_INJ | 0 | - | |||
| 0.00682672 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1741910521 | INJ/ETH | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 28 | https://analytics.sushi.com/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 8 horas atrás |
| 0.0068079 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741910523 | INJ/ETH | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | ETH | 29 | https://info.uniswap.org/#/tokens/0xe28b3b32b6c345a34ff64674606124dd5aceca30 | 0 | 8 horas atrás |
| 9.62 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1741910520 | INJ/USD | https://hitbtc.com/INJ-to-USD | USD | 30 | https://hitbtc.com/INJ-to-USD | 0 | 8 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 11.93 | -2.3 | -19.2791282481 | 8.18 | 12.15 | 807819.118888 | CX |
| 4 | 15.2 | -5.57 | -36.6447368421 | 8.18 | 16.86 | 643518.625656 | CX |
| 12 | 21.91 | -12.28 | -56.0474669101 | 8.18 | 26.72 | 602763.374058 | CX |
| 26 | 20.02 | -10.39 | -51.8981018981 | 8.18 | 35.32 | 564669.934486 | CX |
| 52 | 48.41 | -38.78 | -80.1074158232 | 8.18 | 53 | 531260.016933 | CX |
| 156 | 5.02 | 4.61 | 91.8326693227 | 1.13 | 53 | 373108.053877 | CX |
| 260 | 0.90589173 | 8.72410827 | 963.040944198 | 0.89640484 | 53 | 331504.305459 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1741909800 | 9.29 | -0.37 | -3.83 | 9.72 | 9.72 | 8.93 | 641168 |
| 1741823400 | 9.66 | 0.59 | 6.50 | 9.1 | 10.04 | 8.82 | 853068 |
| 1741737000 | 9.07 | 0.2 | 2.25 | 8.85 | 9.57 | 8.18 | 1194997 |
| 1741650600 | 8.87 | -0.57 | -6.04 | 9.46 | 10.35 | 8.73 | 971873 |
| 1741564200 | 9.44 | -1.78 | -15.86 | 11.29 | 11.36 | 9.32 | 888039 |
| 1741477800 | 11.22 | -0.24 | -2.09 | 11.42 | 11.49 | 10.91 | 239690 |
| 1741391400 | 11.46 | -0.42 | -3.54 | 11.93 | 12.15 | 11.24 | 865894 |
| 1741305000 | 11.88 | -0.23 | -1.90 | 12.15 | 12.77 | 11.54 | 520599 |
| 1741218600 | 12.11 | 0.98 | 8.81 | 11.07 | 12.16 | 10.88 | 376526 |
| 1741132200 | 11.13 | -0.88 | -7.33 | 11.89 | 12.03 | 10.09 | 879962 |
| 1741045800 | 12.01 | -2.24 | -15.72 | 14.26 | 14.29 | 11.78 | 1265159 |
| 1740959400 | 14.25 | 1.25 | 9.62 | 13.03 | 14.43 | 12.56 | 678694 |
| 1740873000 | 13 | -0.3 | -2.26 | 13.27 | 13.87 | 12.55 | 605513 |
| 1740786600 | 13.3 | -0.21 | -1.55 | 13.55 | 13.61 | 12.08 | 703729 |
| 1740700200 | 13.51 | 0.58 | 4.49 | 13.03 | 13.81 | 12.84 | 412619 |
| 1740613800 | 12.93 | -0.59 | -4.36 | 13.5 | 13.83 | 12.39 | 524963 |
| 1740527400 | 13.52 | -0.32 | -2.31 | 13.96 | 14.2 | 12.66 | 770030 |
| 1740441000 | 13.84 | -2.16 | -13.50 | 16.16 | 16.3 | 13.62 | 609605 |
| 1740354600 | 16 | 0.67 | 4.37 | 15.25 | 16.05 | 15.2 | 383270 |
| 1740268200 | 15.33 | 0.06 | 0.39 | 15.15 | 15.69 | 15.04 | 272778 |
| 1740181800 | 15.27 | -0.41 | -2.61 | 15.58 | 16.86 | 15 | 702585 |
| 1740095400 | 15.68 | 0.74 | 4.95 | 14.91 | 15.88 | 14.77 | 299942 |
| 1740009000 | 14.94 | 1.04 | 7.48 | 13.89 | 15.27 | 13.6 | 452158 |
| 1739922600 | 13.9 | -1.05 | -7.02 | 14.93 | 15.01 | 13.25 | 680154 |
| 1739836200 | 14.95 | 0.05 | 0.34 | 14.89 | 16.27 | 14.7 | 670057 |
| 1739749800 | 14.9 | -0.37 | -2.42 | 15.27 | 15.4 | 14.58 | 364385 |
| 1739663400 | 15.27 | -0.1 | -0.65 | 15.32 | 15.88 | 14.8 | 639040 |
| 1739577000 | 15.37 | 0.22 | 1.45 | 15.2 | 15.93 | 14.93 | 552010 |
| 1739490600 | 15.15 | 0.29 | 1.95 | 14.98 | 15.42 | 14.61 | 553048 |
| 1739404200 | 14.86 | 0.63 | 4.43 | 14.22 | 15.04 | 13.44 | 1033894 |
| 1739317800 | 14.23 | -0.3 | -2.06 | 14.53 | 15.66 | 14.03 | 905228 |
| 1739231400 | 14.53 | 0.77 | 5.60 | 13.91 | 15.18 | 13.41 | 1257335 |
| 1739145000 | 13.76 | -0.1 | -0.72 | 13.83 | 14.74 | 13.05 | 683824 |
| 1739058600 | 13.86 | 0.42 | 3.13 | 13.42 | 13.99 | 12.82 | 726193 |
| 1738972200 | 13.44 | 0.42 | 3.23 | 13.27 | 14.82 | 12.9 | 1109934 |
| 1738885800 | 13.02 | -0.97 | -6.93 | 14.06 | 14.4 | 12.94 | 984692 |
| 1738799400 | 13.99 | -0.38 | -2.64 | 14.36 | 14.98 | 13.78 | 476620 |
| 1738713000 | 14.37 | -1.66 | -10.36 | 16.03 | 16.21 | 13.76 | 1179019 |
| 1738626600 | 16.03 | 0.53 | 3.42 | 15.39 | 16.34 | 11.96 | 1292967 |
| 1738540200 | 15.5 | -2.92 | -15.85 | 18.31 | 18.86 | 14.73 | 965017 |
| 1738453800 | 18.42 | -1.8 | -8.90 | 20.23 | 20.58 | 18.1 | 638528 |
| 1738367400 | 20.22 | 0.26 | 1.30 | 19.97 | 21.23 | 19.68 | 508744 |
| 1738281000 | 19.96 | 1.54 | 8.36 | 18.41 | 20.37 | 18.16 | 640583 |
| 1738194600 | 18.42 | 0.89 | 5.08 | 17.57 | 19.09 | 17.54 | 607302 |
| 1738108200 | 17.53 | -1.59 | -8.32 | 19.26 | 19.43 | 17.29 | 652039 |
| 1738021800 | 19.12 | -1.11 | -5.49 | 19 | 20.29 | 18.04 | 976417 |
| 1737935400 | 20.23 | -0.5 | -2.41 | 20.55 | 21.44 | 20.17 | 394815 |
| 1737849000 | 20.73 | -0.02 | -0.10 | 20.67 | 21.17 | 20.32 | 327366 |
| 1737762600 | 20.75 | -0.05 | -0.24 | 20.88 | 21.9 | 20.2 | 522829 |
| 1737676200 | 20.8 | -0.66 | -3.08 | 21.43 | 21.87 | 20.33 | 560994 |
| 1737589800 | 21.46 | -1.34 | -5.88 | 23.06 | 23.07 | 21.26 | 474267 |
| 1737503400 | 22.8 | 1.21 | 5.60 | 21.57 | 23.21 | 20.09 | 798548 |
| 1737417000 | 21.59 | 0.74 | 3.55 | 20 | 23.76 | 19.77 | 1091811 |
| 1737330600 | 20.85 | -3.22 | -13.38 | 23.8 | 24.27 | 20.2 | 1015736 |
| 1737244200 | 24.07 | -0.74 | -2.98 | 24.82 | 25.13 | 23.25 | 518060 |
| 1737157800 | 24.81 | 2.09 | 9.20 | 22.79 | 26.04 | 22.72 | 729009 |
| 1737071400 | 22.72 | -0.34 | -1.47 | 23.05 | 23.51 | 22.21 | 459424 |
| 1736985000 | 23.06 | 1.82 | 8.57 | 21.25 | 23.44 | 20.84 | 547153 |
| 1736898600 | 21.24 | 1.11 | 5.51 | 20.17 | 21.29 | 20.03 | 276971 |
| 1736812200 | 20.13 | -0.68 | -3.27 | 20.81 | 21.45 | 18.57 | 644795 |
| 1736725800 | 20.81 | -0.51 | -2.39 | 21.31 | 21.6 | 20.46 | 232180 |
| 1736639400 | 21.32 | -0.27 | -1.25 | 21.73 | 21.92 | 20.87 | 191972 |
| 1736553000 | 21.59 | 0.52 | 2.47 | 21.23 | 21.89 | 20.68 | 375412 |
| 1736466600 | 21.07 | -0.87 | -3.97 | 21.93 | 22.2 | 20.78 | 369130 |
| 1736380200 | 21.94 | -1.91 | -8.01 | 23.91 | 24.55 | 20.43 | 631843 |
| 1736293800 | 23.85 | -2.06 | -7.95 | 25.99 | 26.49 | 23.64 | 454123 |
| 1736207400 | 25.91 | 0.29 | 1.13 | 25.36 | 26.72 | 24.89 | 750800 |
| 1736121000 | 25.62 | 1.94 | 8.19 | 23.63 | 25.9 | 22.67 | 271138 |
| 1736034600 | 23.68 | 0.74 | 3.23 | 23.04 | 23.94 | 22.67 | 271428 |
| 1735948200 | 22.94 | 1.27 | 5.86 | 21.71 | 23.29 | 21.43 | 389366 |
| 1735861800 | 21.67 | 1.21 | 5.91 | 19.58 | 22.16 | 19.4 | 315822 |
| 1735775400 | 20.46 | 0.88 | 4.49 | 19.63 | 20.8 | 19 | 394611 |
| 1735689000 | 19.58 | -0.38 | -1.90 | 19.97 | 20.48 | 19.45 | 392332 |
| 1735602600 | 19.96 | -0.35 | -1.72 | 20.2 | 20.95 | 19.5 | 395830 |
| 1735516200 | 20.31 | -0.96 | -4.51 | 21.2 | 21.31 | 20.02 | 166629 |
| 1735429800 | 21.27 | 0.56 | 2.70 | 20.78 | 21.48 | 20.31 | 153721 |
| 1735343400 | 20.71 | -0.47 | -2.22 | 21.27 | 22.09 | 20.61 | 240117 |
| 1735257000 | 21.18 | -1.47 | -6.49 | 22.72 | 22.96 | 20.94 | 346480 |
| 1735170600 | 22.65 | -0.69 | -2.96 | 23.3 | 23.7 | 22.27 | 224449 |
| 1735084200 | 23.34 | 0.25 | 1.08 | 23.16 | 23.8 | 22.23 | 324213 |
| 1734997800 | 23.09 | 2.62 | 12.80 | 20.44 | 23.77 | 20 | 624734 |
| 1734911400 | 20.47 | 0.01 | 0.05 | 20.36 | 21.2 | 19.79 | 177605 |
| 1734825000 | 20.46 | -1.76 | -7.92 | 22.29 | 23.61 | 20.09 | 449977 |
| 1734738600 | 22.22 | 0.2 | 0.91 | 21.91 | 22.75 | 18.5 | 916504 |
| 1734652200 | 22.02 | -2.41 | -9.86 | 24.11 | 24.79 | 21 | 745827 |
| 1734565800 | 24.43 | -2.49 | -9.25 | 26.73 | 27.67 | 24.02 | 401469 |
| 1734479400 | 26.92 | -1.65 | -5.78 | 28.39 | 29.36 | 26.61 | 389026 |
| 1734393000 | 28.57 | -0.09 | -0.31 | 28.5 | 29.5 | 27.46 | 278136 |
| 1734306600 | 28.66 | 1.25 | 4.56 | 27.34 | 28.66 | 26.58 | 177791 |
| 1734220200 | 27.41 | -1.74 | -5.97 | 29.11 | 29.62 | 26.84 | 207776 |
|
INJ/BTC 0,00011680 BTC
+2,28%
|
INJ/EUR 8,86 €
+3,99%
|
|
INJ/USD $ 9,63
+3,88%
|
INJ/GBP £ 7,37
+3,19%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
