Liquidity.Network TokenLQD

US$ 0,794721

0,005055

(

0,64%

)

Links Oficiais

Website

Anúncio

Código fonte

Info

Posição 1321

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,008

Bolsa

Venda

US$ 0,529788

Último Horário de Negociação

00:00:00

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,00000000

Capitalização de Mercado Totalmente Diluída

US$ 79.472.100

Data de Gênese

17/10/2018

Variação Diária 0,78495-0,802863

Variação de 52 Semanas 0,00000000-0,00000000

Oferta em Circulação 52.218.776 / 100.000.000

52.22%

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.0003	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1727395332	LQD/ETH	https://exchange.latoken.com/exchange/LQD-ETH	ETH	1	https://exchange.latoken.com/exchange/LQD-ETH	0	12 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Liquidity.Network is a blockchain based payment hub platform offering zero-fee and instant transfers. Liquidity.Network Token supports the exchange of digital assets, scales like a bank, but doesn't hold funds.

Civic, Rentality Verify Licenses and Age Onchain, Setting New Standard for Car Rental Security

San Francisco, California, September 19th, 2024, ChainwireThe Civic ID Verification Pass provides real-world benefits to users who can verify...

Mawari Raises $10.8 Million Strategic Funding to Scale Spatial Computing

Los Altos, United States / California, September 26th, 2024, ChainwireMawari is a decentralized content delivery network enabling creators to...

Ebi.xyz Faces Overwhelming Demand; Announces Hamster Kombat Airdrop Delay & Compensation of 50K EBI Points to Users

Victoria, Seychelles, September 26th, 2024, ChainwireEbi.xyz, the fastest-growing perpetual DEX built on Arbitrium One, today announced an...

Bybit Unveils Exclusive HAMSTER Virtual Card: Where Fun Meets Crypto Convenience

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBybit, the world's second-largest crypto exchange by trading volume, proudly...

Crypto Content Creator Campus (CCCC) Receives Industry Support to Craft the Future of Crypto Content

Dubai, United Arab Emirates, September 26th, 2024, ChainwireBuilding on its recent launch, Crypto Content Creator Campus (CCCC) is proud to...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1727394600	0.788859	0.016275	2.11	0.77478	0.7995	0.767829
1727308200	0.772584	-0.023967	-3.01	0.795324	0.799392	0.767769
1727221800	0.796551	0.00189	0.24	0.794451	0.801252	0.778713
1727135400	0.794661	0.020001	2.58	0.688575	0.810162	0.679203
1727049000	0.77466	-0.011067	-1.41	0.784758	0.78648	0.758508
1726962600	0.785727	0.019431	2.54	0.767841	0.786384	0.759543
1726876200	0.766296	0.02619	3.54	0.739596	0.771381	0.732105
1726789800	0.740106	0.033669	4.77	0.714639	0.746706	0.712992
1726703400	0.706437	0.005106	0.73	0.701994	0.708	0.683877
1726617000	0.701331	0.010953	1.59	0.688575	0.71727	0.679203
1726530600	0.690378	-0.005016	-0.72	0.69633	0.700035	0.676875
1726444200	0.695394	-0.029763	-4.10	0.725349	0.728754	0.692763
1726357800	0.725157	-0.007626	-1.04	0.73257	0.73257	0.717879
1726271400	0.732783	0.023694	3.34	0.708288	0.738816	0.701373
1726185000	0.709089	0.006072	0.86	0.702033	0.715983	0.695325
1726098600	0.703017	-0.01353	-1.89	0.7155	0.715551	0.684429
1726012200	0.716547	0.007827	1.10	0.706971	0.719346	0.696636
1725925800	0.70872	0.018294	2.65	0.753396	0.754557	0.682443
1725839400	0.690426	0.009555	1.40	0.680745	0.698406	0.673104
1725753000	0.680871	0.014127	2.12	0.668556	0.692745	0.666783
1725666600	0.666744	-0.043818	-6.17	0.711087	0.721758	0.647001
1725580200	0.710562	-0.022896	-3.12	0.734829	0.73974	0.704916
1725493800	0.733458	-0.000924	-0.13	0.725871	0.746409	0.694026
1725407400	0.734382	-0.026679	-3.51	0.760953	0.765054	0.731106
1725321000	0.761061	0.031869	4.37	0.753396	0.768381	0.73032
1725234600	0.729192	-0.024282	-3.22	0.753396	0.754557	0.721959
1725148200	0.753474	-0.004617	-0.61	0.757551	0.75954	0.747918
1725061800	0.758091	-0.000123	-0.02	0.757716	0.76164	0.732345
1724975400	0.758214	-0.00162	-0.21	0.758343	0.778716	0.752418
1724889000	0.759834	0.020709	2.80	0.737601	0.766296	0.72612
1724802600	0.739125	-0.065808	-8.18	0.805842	0.809985	0.722592
1724716200	0.804933	-0.018723	-2.27	0.823431	0.828912	0.800409
1724629800	0.823656	-0.004656	-0.56	0.831123	0.837516	0.82098
1724543400	0.828312	-0.001095	-0.13	0.83022	0.84516	0.820953
1724457000	0.829407	0.042309	5.38	0.786732	0.83871	0.78672
1724370600	0.787098	-0.001599	-0.20	0.799524	0.801819	0.776571
1724284200	0.788697	0.014844	1.92	0.773418	0.793017	0.76371
1724197800	0.773853	-0.016647	-2.11	0.790686	0.808281	0.76704
1724111400	0.7905	0.002088	0.26	0.799524	0.801819	0.770406
1724025000	0.788412	0.004323	0.55	0.783786	0.804138	0.779712
1723938600	0.784089	0.005526	0.71	0.778143	0.787863	0.776697
1723852200	0.778563	0.006069	0.79	0.771231	0.788499	0.765774
1723765800	0.772494	-0.026514	-3.32	0.799524	0.802041	0.759144
1723679400	0.799008	-0.009924	-1.23	0.810078	0.830433	0.792759
1723593000	0.808932	-0.01284	-1.56	0.816972	0.820269	0.784089
1723506600	0.821772	0.054321	7.08	0.805515	0.824721	0.760062
1723420200	0.767451	-0.014538	-1.86	0.782904	0.812388	0.762861
1723333800	0.781989	0.003801	0.49	0.77808	0.792405	0.774999
1723247400	0.778188	-0.026463	-3.29	0.805515	0.811023	0.767778
1723161000	0.804651	0.100578	14.29	0.701187	0.815973	0.696696
1723074600	0.704073	-0.032166	-4.37	0.738441	0.764394	0.694488
1722988200	0.736239	0.005166	0.71	0.726762	0.764883	0.726762
1722901800	0.731073	-0.079833	-9.84	0.870957	0.878628	0.656199
1722815400	0.810906	-0.061254	-7.02	0.870957	0.878628	0.7953
1722729000	0.87216	-0.023019	-2.57	0.89574	0.904626	0.858168
1722642600	0.895179	-0.06564	-6.83	0.960006	0.964227	0.890178
1722556200	0.960819	-0.008028	-0.83	0.971031	0.971565	0.923811
1722469800	0.968847	-0.014025	-1.43	0.982596	1.004253	0.964641
1722383400	0.982872	-0.011667	-1.17	0.995097	1.009689	0.971127
1722297000	0.994539	0.012585	1.28	1.000965	1.018866	0.933432
1722210600	0.981954	0.005196	0.53	0.974091	0.984555	0.960684
1722124200	0.976758	-0.006453	-0.66	0.980931	0.997383	0.961944
1722037800	0.983211	0.030846	3.24	0.952104	0.98556	0.9519
1721951400	0.952365	-0.048162	-4.81	1.000965	1.002264	0.928407
1721865000	1.000527	-0.04	-4.18	1.044978	1.046292	0.992127
1721778600	1.044195	0.01	1.07	1.032624	1.062093	1.020951
1721692200	1.033188	-0.02	-2.22	1.055127	1.058289	1.02741
1721605800	1.056693	-0	-0.01	1.055127	1.063488	1.028877
1721519400	1.056786	0	0.45	1.051812	1.061883	1.044918
1721433000	1.052067	0.02	2.22	1.025283	1.062219	1.013457
1721346600	1.029204	0.01	1.14	1.01718	1.046847	1.015344
1721260200	1.017639	-0.02	-1.69	1.03503	1.054986	1.01334
1721173800	1.035168	-0.01	-1.05	1.046499	1.049451	1.005165
1721087400	1.046202	0.07	7.03	0.953625	1.04766	0.949407
1721001000	0.977499	0.024096	2.53	0.953625	0.980076	0.949407
1720914600	0.953403	0.013902	1.48	0.939519	0.96057	0.934401
1720828200	0.939501	0.009615	1.03	0.929328	0.947367	0.91422
1720741800	0.929886	-0.000822	-0.09	0.929088	0.964014	0.917025
1720655400	0.930708	0.00963	1.05	0.918819	0.944817	0.908667
1720569000	0.921078	0.016539	1.83	0.904635	0.931971	0.901218
1720482600	0.904539	0.027549	3.14	0.913983	0.932115	0.849633
1720396200	0.87699	-0.0429	-4.66	0.9186	0.921717	0.87699
1720309800	0.91989	0.025266	2.82	0.894048	0.923994	0.887514
1720223400	0.894624	-0.027207	-2.95	0.913983	0.932115	0.849633
1720137000	0.921831	-0.066621	-6.74	0.989337	0.992874	0.917358
1720050600	0.988452	-0.03651	-3.56	1.02537	1.027686	0.975039
1719964200	1.024962	-0.01	-0.62	1.030923	1.037967	1.019556
1719877800	1.031358	0	0.07	1.006839	1.052478	1.000659
1719791400	1.030593	0.02	1.88	1.012188	1.035987	1.005186
1719705000	1.011549	-0	-0.09	1.012401	1.020618	1.010079
1719618600	1.012413	-0.02	-1.99	1.034682	1.044552	1.008855
1719532200	1.032942	0.02	2.27	1.010571	1.040526	1.008918