Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.86 | Coinbase | 1353208.83 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7.485.166,45 | 1731262942 | RNDR/USD | https://pro.coinbase.com/trade/RNDR-USD | USD | 1 | https://pro.coinbase.com/trade/RNDR-USD | 88.7030378832 | Recentemente |
| 5.85 | Coinbase | 100741.37 | /cdn/crypto/logos/exchanges/GDAX.png | $ 557.840,50 | 1731262942 | RNDR/USDT | https://pro.coinbase.com/trade/RNDR-USDT | USDT | 2 | https://pro.coinbase.com/trade/RNDR-USDT | 6.60361162402 | Recentemente |
| 5.47 | Coinbase | 40911.39 | /cdn/crypto/logos/exchanges/GDAX.png | € 212.144,34 | 1731262942 | RNDR/EUR | https://pro.coinbase.com/trade/RNDR-EUR | EUR | 3 | https://pro.coinbase.com/trade/RNDR-EUR | 2.68174763316 | Recentemente |
| 5.2 | Gemini | 17787.949161 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 88.245,43 | 1731196205 | RNDR/USD | https://gemini.com/?symbol=RNDRUSD | USD | 4 | https://gemini.com/?symbol=RNDRUSD | 1.16600268437 | 19 horas atrás |
| 5.79 | Bitstamp | 6723.49 | /cdn/crypto/logos/exchanges/BSTP.png | € 35.641,68 | 1731262942 | RNDR/EUR | https://www.bitstamp.net/markets/rndr/eur | EUR | 5 | https://www.bitstamp.net/markets/rndr/eur | 0.440725758623 | Recentemente |
| 5.87 | Bitstamp | 6176.56 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 34.662,29 | 1731262941 | RNDR/USD | https://www.bitstamp.net/markets/rndr/usd | USD | 6 | https://www.bitstamp.net/markets/rndr/usd | 0.404874416662 | Recentemente |
| 5.65 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1731196928 | RNDR/USDT | https://trade.kucoin.com/RNDR-USDT | USDT | 7 | https://trade.kucoin.com/RNDR-USDT | 0 | 18 horas atrás |
| 0.001885 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1731196930 | RNDR/ETH | https://gate.io/trade/RNDR_ETH | ETH | 8 | https://gate.io/trade/RNDR_ETH | 0 | 18 horas atrás |
| 6.45 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1731196930 | RNDR/USDT | https://gate.io/trade/RNDR_USDT | USDT | 9 | https://gate.io/trade/RNDR_USDT | 0 | 18 horas atrás |
| 8.811E-5 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,00000000 | 1731196928 | RNDR/BTC | https://trade.kucoin.com/RNDR-BTC | BTC | 10 | https://trade.kucoin.com/RNDR-BTC | 0 | 18 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | RNDR/USD | https://crypto.com/exchange/trade/RNDR_USD | USD | 11 | https://crypto.com/exchange/trade/RNDR_USD | 0 | - | |||
| 6.83 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1731196931 | RNDR/USDT | https://www.lbank.info/exchange/rndr/usdt | USDT | 12 | https://www.lbank.info/exchange/rndr/usdt | 0 | 18 horas atrás |
| 7.05 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1731196921 | RNDR/USD | https://hitbtc.com/RNDR-to-USD | USD | 13 | https://hitbtc.com/RNDR-to-USD | 0 | 18 horas atrás |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | RNDR/USDT | https://crypto.com/exchange/trade/RNDR_USDT | USDT | 14 | https://crypto.com/exchange/trade/RNDR_USDT | 0 | - | |||
| 6.88 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1731196921 | RNDR/USDT | https://www.digifinex.com/en-ww/trade/USDT/RNDR | USDT | 15 | https://www.digifinex.com/en-ww/trade/USDT/RNDR | 0 | 18 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RNDR/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RNDR | USDT | 16 | https://bittrex.com/Market/Index?MarketName=USDT-RNDR | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | RNDR/BTC | https://poloniex.com/exchange#BTC_RNDR | BTC | 17 | https://poloniex.com/exchange#BTC_RNDR | 0 | - | |||
| 6.43 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0,00000000 | 1731196949 | RNDR/USDT | https://www.okx.com/trade-spot/RNDR-USDT | USDT | 18 | https://www.okx.com/trade-spot/RNDR-USDT | 0 | 18 horas atrás |
| 7.885E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1731196931 | RNDR/BTC | https://www.huobi.com/en-us/exchange/rndr_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/rndr_btc | 0 | 18 horas atrás |
| 8.011E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1731196936 | RNDR/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR | BTC | 20 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-RNDR | 0 | 18 horas atrás |
| 7.03 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0,00000000 | 1731196936 | RNDR/USDT | https://www.binance.com/en/trade/RNDR_USDT | USDT | 21 | https://www.binance.com/en/trade/RNDR_USDT | 0 | 18 horas atrás |
| 6.59 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 0,00000000 | 1731196928 | RNDR/USD | https://trade.kraken.com/markets/kraken/RNDR/USD | USD | 22 | https://trade.kraken.com/markets/kraken/RNDR/USD | 0 | 18 horas atrás |
| 0.0001032 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,00000000 | 1731196936 | RNDR/BTC | https://www.binance.com/en/trade/RNDR_BTC | BTC | 23 | https://www.binance.com/en/trade/RNDR_BTC | 0 | 18 horas atrás |
| 0.00090364 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1731196931 | RNDR/ETH | https://www.huobi.com/en-us/exchange/rndr_eth | ETH | 24 | https://www.huobi.com/en-us/exchange/rndr_eth | 0 | 18 horas atrás |
| 6.87 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0,00000000 | 1731196931 | RNDR/USDT | https://www.huobi.com/en-us/exchange/rndr_usdt | USDT | 25 | https://www.huobi.com/en-us/exchange/rndr_usdt | 0 | 18 horas atrás |
| 5.91 | Bitvavo | 0 | /cdn/crypto/logos/exchanges/BITV.png | € 0,00000000 | 1731196928 | RNDR/EUR | https://account.bitvavo.com/markets/RNDR-EUR | EUR | 26 | https://account.bitvavo.com/markets/RNDR-EUR | 0 | 18 horas atrás |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | RNDR/USDT | https://poloniex.com/exchange#USDT_RNDR | USDT | 27 | https://poloniex.com/exchange#USDT_RNDR | 0 | - | |||
| 9.66 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1731196922 | RNDR/USDT | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | USDT | 28 | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | 0 | 18 horas atrás |
| 0.00226003 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1731196922 | RNDR/ETH | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | ETH | 29 | https://info.uniswap.org/#/tokens/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | 0 | 18 horas atrás |
| 3.56 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1731196926 | RNDR/USDT | https://exchange.latoken.com/exchange/RNDR-USDT | USDT | 30 | https://exchange.latoken.com/exchange/RNDR-USDT | 0 | 18 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RNDR/ETH | https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | ETH | 31 | https://v2.info.uniswap.org/token/0x6de037ef9ad2725eb40118bb1702ebb27e4aeb24 | 0 | - | |||
| 0.00010403 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1731196920 | RNDR/BTC | https://hitbtc.com/RNDR-to-BTC | BTC | 32 | https://hitbtc.com/RNDR-to-BTC | 0 | 18 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 4.61 | 1.25 | 27.114967462 | 4.12 | 5.42 | 1280410.82571 | CX |
| 4 | 5.45 | 0.41 | 7.52293577982 | 4.12 | 5.78 | 1010097.18724 | CX |
| 12 | 4.51 | 1.35 | 29.933481153 | 4.12 | 6.83 | 1315846.13078 | CX |
| 26 | 10.87 | -5.01 | -46.0901563937 | 3.36 | 11.89 | 2066277.28598 | CX |
| 52 | 2.27 | 3.59 | 158.149779736 | 2.1 | 13.63 | 3319306.05351 | CX |
| 156 | 2.07854578 | 3.78145422 | 181.92787748 | 0.27 | 13.63 | 2269608.76506 | CX |
| 260 | 0.08851143 | 5.77148857 | 6520.61385744 | 0.07937817 | 13.63 | 1780692.38756 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1731196200 | 5.34 | 0.38 | 7.66 | 4.99 | 5.42 | 4.86 | 1269256 |
| 1731109800 | 4.96 | -0.06 | -1.20 | 5.04 | 5.13 | 4.72 | 1083201 |
| 1731023400 | 5.02 | -0.03 | -0.59 | 5.05 | 5.25 | 4.75 | 2299731 |
| 1730937000 | 5.05 | 0.62 | 14.00 | 4.45 | 5.15 | 4.42 | 1698304 |
| 1730850600 | 4.43 | 0.22 | 5.23 | 4.23 | 4.55 | 4.18 | 901160 |
| 1730764200 | 4.21 | -0.25 | -5.61 | 4.44 | 4.51 | 4.12 | 930294 |
| 1730677800 | 4.46 | -0.13 | -2.83 | 4.61 | 4.62 | 4.2 | 780926 |
| 1730591400 | 4.59 | -0.1 | -2.13 | 4.69 | 4.73 | 4.5 | 406267 |
| 1730505000 | 4.69 | -0.09 | -1.88 | 4.77 | 4.96 | 4.62 | 380961 |
| 1730418600 | 4.78 | -0.2 | -4.02 | 4.99 | 4.99 | 4.66 | 482794 |
| 1730332200 | 4.98 | -0.17 | -3.30 | 5.11 | 5.15 | 4.82 | 523282 |
| 1730245800 | 5.15 | 0.23 | 4.67 | 4.9 | 5.2 | 4.89 | 656689 |
| 1730159400 | 4.92 | 0.05 | 1.03 | 4.86 | 5 | 4.63 | 438550 |
| 1730073000 | 4.87 | 0.09 | 1.88 | 4.78 | 4.94 | 4.75 | 275386 |
| 1729986600 | 4.78 | 0.23 | 5.05 | 4.55 | 4.86 | 4.54 | 408493 |
| 1729900200 | 4.55 | -0.65 | -12.50 | 5.22 | 5.23 | 4.38 | 1265903 |
| 1729813800 | 5.2 | 0.11 | 2.16 | 5.09 | 5.27 | 5.03 | 719143 |
| 1729727400 | 5.09 | -0.09 | -1.74 | 5.21 | 5.22 | 4.92 | 940035 |
| 1729641000 | 5.18 | -0.05 | -0.96 | 5.24 | 5.33 | 5.09 | 756735 |
| 1729554600 | 5.23 | -0.26 | -4.74 | 5.51 | 5.59 | 5.2 | 1018943 |
| 1729468200 | 5.49 | 0.13 | 2.43 | 5.37 | 5.6 | 5.25 | 877793 |
| 1729381800 | 5.36 | -0.04 | -0.74 | 5.4 | 5.47 | 5.27 | 808556 |
| 1729295400 | 5.4 | 0.19 | 3.65 | 5.2 | 5.45 | 5.17 | 979179 |
| 1729209000 | 5.21 | -0.16 | -2.98 | 5.38 | 5.42 | 5.09 | 2301712 |
| 1729122600 | 5.37 | -0.07 | -1.29 | 5.57 | 5.57 | 5.27 | 1461003 |
| 1729036200 | 5.44 | -0.13 | -2.33 | 5.58 | 5.78 | 5.37 | 1623746 |
| 1728949800 | 5.57 | 0.2 | 3.72 | 5.4 | 5.73 | 5.33 | 2313343 |
| 1728863400 | 5.37 | -0.08 | -1.47 | 5.45 | 5.47 | 5 | 882747 |
| 1728777000 | 5.45 | 0.08 | 1.49 | 5.4 | 5.6 | 5.39 | 828531 |
| 1728690600 | 5.37 | 0.29 | 5.71 | 5.08 | 5.43 | 5.04 | 1185311 |
| 1728604200 | 5.08 | 0.01 | 0.20 | 5.07 | 5.2 | 4.9 | 2353746 |
| 1728517800 | 5.07 | -0.27 | -5.06 | 5.35 | 5.6 | 5 | 1379177 |
| 1728431400 | 5.34 | 0.07 | 1.33 | 5.26 | 5.42 | 5.15 | 1903986 |
| 1728345000 | 5.27 | -0.17 | -3.13 | 5.41 | 5.66 | 5.26 | 1620696 |
| 1728258600 | 5.44 | -0.01 | -0.18 | 5.44 | 5.63 | 5.3 | 661507 |
| 1728172200 | 5.45 | -0.23 | -4.05 | 5.69 | 5.77 | 5.3 | 686206 |
| 1728085800 | 5.68 | 0.44 | 8.40 | 5.26 | 5.89 | 5.21 | 1814324 |
| 1727999400 | 5.24 | -0.19 | -3.50 | 5.44 | 5.62 | 5.03 | 1112734 |
| 1727913000 | 5.43 | -0.37 | -6.38 | 5.77 | 6.06 | 5.35 | 2799796 |
| 1727826600 | 5.8 | -0.61 | -9.52 | 6.44 | 6.7 | 5.56 | 2727083 |
| 1727740200 | 6.41 | -0.27 | -4.04 | 6.66 | 6.78 | 6.33 | 948747 |
| 1727653800 | 6.68 | 0.16 | 2.45 | 6.53 | 6.83 | 6.34 | 545534 |
| 1727567400 | 6.52 | -0.19 | -2.83 | 6.71 | 6.8 | 6.36 | 650895 |
| 1727481000 | 6.71 | 0.39 | 6.17 | 6.31 | 6.83 | 6.27 | 1349433 |
| 1727394600 | 6.32 | 0.43 | 7.30 | 5.92 | 6.62 | 5.83 | 1898031 |
| 1727308200 | 5.89 | -0.38 | -6.06 | 6.25 | 6.27 | 5.85 | 1439955 |
| 1727221800 | 6.27 | 0.05 | 0.80 | 6.21 | 6.3 | 5.96 | 1645817 |
| 1727135400 | 6.22 | 0.61 | 10.87 | 5.61 | 6.3 | 5.49 | 3206684 |
| 1727049000 | 5.61 | -0.02 | -0.36 | 5.62 | 5.74 | 5.37 | 1267103 |
| 1726962600 | 5.63 | 0.37 | 7.03 | 5.28 | 5.63 | 5.17 | 1220975 |
| 1726876200 | 5.26 | 0.13 | 2.53 | 5.14 | 5.45 | 5.04 | 1915855 |
| 1726789800 | 5.13 | 0.19 | 3.85 | 5 | 5.3 | 4.87 | 2071974 |
| 1726703400 | 4.94 | 0.19 | 4.00 | 4.75 | 4.95 | 4.57 | 1381226 |
| 1726617000 | 4.75 | 0 | 0.00 | 4.74 | 4.95 | 4.63 | 2289450 |
| 1726530600 | 4.75 | -0.21 | -4.23 | 4.94 | 5.1 | 4.67 | 1469362 |
| 1726444200 | 4.96 | -0.27 | -5.16 | 5.23 | 5.28 | 4.9 | 1069498 |
| 1726357800 | 5.23 | 0.01 | 0.19 | 5.26 | 5.37 | 5.16 | 907210 |
| 1726271400 | 5.22 | -0.02 | -0.38 | 5.24 | 5.31 | 5 | 2488396 |
| 1726185000 | 5.24 | 0.14 | 2.75 | 5.12 | 5.34 | 5.08 | 2485658 |
| 1726098600 | 5.1 | -0.15 | -2.86 | 5.25 | 5.27 | 4.81 | 1734433 |
| 1726012200 | 5.25 | 0.1 | 1.94 | 5.15 | 5.34 | 5 | 1226881 |
| 1725925800 | 5.15 | 0.27 | 5.53 | 4.88 | 5.25 | 4.79 | 1223394 |
| 1725839400 | 4.88 | 0.17 | 3.61 | 4.71 | 4.93 | 4.7 | 538293 |
| 1725753000 | 4.71 | 0.04 | 0.86 | 4.68 | 4.89 | 4.66 | 654973 |
| 1725666600 | 4.67 | -0.01 | -0.21 | 4.68 | 4.93 | 4.35 | 1298929 |
| 1725580200 | 4.68 | -0.23 | -4.68 | 4.92 | 4.96 | 4.63 | 538151 |
| 1725493800 | 4.91 | 0.19 | 4.03 | 4.71 | 5.04 | 4.38 | 1072038 |
| 1725407400 | 4.72 | -0.38 | -7.45 | 5.08 | 5.21 | 4.71 | 1423533 |
| 1725321000 | 5.1 | 0.26 | 5.37 | 4.83 | 5.16 | 4.78 | 741765 |
| 1725234600 | 4.84 | -0.16 | -3.20 | 5 | 5.23 | 4.8 | 1229307 |
| 1725148200 | 5 | -0.25 | -4.76 | 5.24 | 5.34 | 4.95 | 567728 |
| 1725061800 | 5.25 | 0 | 0.00 | 5.23 | 5.4 | 4.63 | 1348360 |
| 1724975400 | 5.25 | -0.34 | -6.08 | 5.54 | 5.8 | 5.17 | 1923528 |
| 1724889000 | 5.59 | -0.15 | -2.61 | 5.68 | 6.13 | 5.37 | 2212745 |
| 1724802600 | 5.74 | -0.4 | -6.51 | 6.15 | 6.57 | 5.57 | 2921899 |
| 1724716200 | 6.14 | -0.2 | -3.15 | 6.34 | 6.42 | 5.96 | 1151514 |
| 1724629800 | 6.34 | 0.21 | 3.43 | 6.17 | 6.48 | 6 | 1939561 |
| 1724543400 | 6.13 | 0.54 | 9.66 | 5.61 | 6.36 | 5.44 | 2018645 |
| 1724457000 | 5.59 | 0.55 | 10.91 | 5.05 | 5.75 | 5.05 | 2533170 |
| 1724370600 | 5.04 | 0.41 | 8.86 | 4.86 | 5.1 | 4.84 | 1609631 |
| 1724284200 | 4.63 | 0.13 | 2.89 | 4.49 | 4.66 | 4.4 | 506059 |
| 1724197800 | 4.5 | -0.05 | -1.10 | 4.6 | 4.7 | 4.38 | 1192426 |
| 1724111400 | 4.55 | 0.07 | 1.56 | 4.48 | 4.56 | 4.31 | 787280 |
| 1724025000 | 4.48 | -0.03 | -0.67 | 4.51 | 4.63 | 4.47 | 834930 |
| 1723938600 | 4.51 | 0.03 | 0.67 | 4.47 | 4.61 | 4.4 | 481027 |
| 1723852200 | 4.48 | -0.05 | -1.10 | 4.53 | 4.69 | 4.3 | 1049491 |
| 1723765800 | 4.53 | -0.17 | -3.62 | 4.71 | 4.75 | 4.44 | 1366383 |
| 1723679400 | 4.7 | -0.12 | -2.49 | 4.83 | 4.98 | 4.6 | 1201872 |
| 1723593000 | 4.82 | 0.11 | 2.34 | 4.67 | 4.87 | 4.52 | 1399688 |
| 1723506600 | 4.71 | 0.22 | 4.90 | 4.9 | 5 | 4.43 | 1179917 |
| 1723420200 | 4.49 | -0.39 | -7.99 | 4.87 | 5.09 | 4.46 | 1960982 |
| 1723333800 | 4.88 | 0.03 | 0.62 | 4.82 | 4.93 | 4.74 | 850177 |
|
RNDR/BTC 0,00008011 BTC
+0,00%
|
RNDR/EUR 5,47 €
+9,84%
|
|
RNDR/USD $ 5,86
+10,15%
|
RNDR/GBP £ 5,01
+5,11%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
