EXCAVOCAVO

US$ 11,05

0,079091

(

0,72%

)

Links Oficiais

Website

Código fonte

Info

Posição 4618

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

20:55:23

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 13,66

Capitalização de Mercado Totalmente Diluída

US$ 11.054.819

Data de Gênese

09/12/2020

Variação Diária 10,96-11,11

Variação de 52 Semanas 8,72-19,09

Oferta em Circulação 0 / 1.000.000

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
0.00404142	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1740009721	CAVO/ETH	https://analytics.sushi.com/tokens/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078	ETH	1	https://analytics.sushi.com/tokens/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078	0	3 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CAVO/ETH	https://v2.info.uniswap.org/token/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078	ETH	2	https://v2.info.uniswap.org/token/0x24ea9c1cfd77a8db3fb707f967309cf013cc1078	0	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	11.05380908	0.00101036	0.00914037860331	10.40847513	11.50737765	0	CX
4	13.10907322	-2.05425378	-15.6704730039	10.2487178	13.88898645	0	CX
12	14.75538607	-3.70056663	-25.0794293856	10.2487178	16.5900291	0	CX
26	10.65164738	0.40317206	3.78506765777	8.71600927	16.5900291	0	CX
52	13.73977809	-2.68495865	-19.541499378	8.71600927	19.08555647	0.00021163	CX
156	38.80236038	-27.74754094	-71.5099304997	7.74564838	50.24945319	0.00414239	CX
260	0	0	0	0	455.12185756	0.0591532	CX

EXCAVO Finance platform is an Ethereum-based on-chain system of smart contracts. CAVO is a governance token in EXCAVO Protocol.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1740009000	10.97184908	0.2	1.86	10.79042974	11.05582979	10.73506228
1739922600	10.77135424	-0.3	-2.75	11.08638292	11.11455162	10.53569904
1739836200	11.07575399	0.32	3.01	10.54168034	11.50737765	10.40847513
1739749800	10.75211708	-0.12	-1.12	10.88706009	11.01489021	10.73611305
1739663400	10.87352133	-0.14	-1.30	11.01727464	11.07001517	10.82009376
1739577000	11.01695133	0.2	1.85	10.80275607	11.26824682	10.77095009
1739490600	10.81669897	-0.24	-2.14	11.05380908	11.1381131	10.56212992
1739404200	11.05376867	0.53	5.01	10.54168034	11.28073481	10.34336786
1739317800	10.52632294	-0.22	-2.04	10.76856566	11.00927263	10.44355466
1739231400	10.7456508	0.11	1.07	11.27479393	11.54096185	10.62990454
1739145000	10.63172317	-0.03	-0.25	10.63499673	10.83795684	10.26015502
1739058600	10.65871986	0.05	0.48	10.60100838	10.76048282	10.4669949
1738972200	10.60828294	-0.22	-2.01	10.89469837	11.30890351	10.37860904
1738885800	10.82611548	-0.44	-3.88	11.27479393	11.54096185	10.77810341
1738799400	11.26335671	0.27	2.42	11.02612535	11.40816079	10.96837346
1738713000	10.99682506	-0.65	-5.58	11.65327291	11.68111829	10.65641625
1738626600	11.64692788	0.15	1.29	11.5365567	11.78599314	10.2487178
1738540200	11.49820362	-1.14	-9.01	12.61723241	12.77278666	11.1474892
1738453800	12.63719702	-0.65	-4.90	13.3398383	13.44907789	12.54315318
1738367400	13.28863351	0.14	1.09	13.14508227	13.88898645	12.99114459
1738281000	13.14536517	0.54	4.31	12.56946282	13.2675373	12.49970791
1738194600	12.60252164	0.19	1.54	12.48984685	12.79913672	12.37232235
1738108200	12.4114433	-0.39	-3.03	12.93286731	13.01721174	12.29290845
1738021800	12.79974293	-0.28	-2.16	13.32504671	13.79195196	12.26962987
1737935400	13.08203612	-0.35	-2.59	13.39173014	13.57751421	13.08203612
1737849000	13.42971948	0.04	0.33	13.37859552	13.53584717	13.22999251
1737762600	13.38514262	-0.08	-0.56	13.49062368	13.80650107	13.24349085
1737676200	13.46015138	0.35	2.65	13.10907322	13.51834782	12.89883855
1737589800	13.11315505	-0.31	-2.32	13.46855753	13.59994409	13.05714097
1737503400	13.42454647	0.25	1.88	13.20715848	13.59460942	12.95469098
1737417000	13.17620121	0.15	1.13	13.32504671	13.86328302	12.64705809
1737330600	13.029336	-0.35	-2.62	13.32504671	13.91533651	12.64705809
1737244200	13.38049499	-0.68	-4.87	14.04983497	14.12496497	13.0640518
1737157800	14.06482864	0.72	5.41	13.36364227	14.24822828	13.36364227
1737071400	13.34347558	-0.56	-4.04	13.92293438	13.96294444	13.20352121
1736985000	13.90559669	0.87	6.68	13.02238476	14.0413884	12.87741903
1736898600	13.03539813	0.39	3.07	12.66807347	13.14273825	12.63990477
1736812200	12.64734099	-0.54	-4.08	13.19988393	13.374837	11.90873107
1736725800	13.18513275	-0.1	-0.77	13.26462748	13.3224602	13.04101571
1736639400	13.28794647	0.06	0.46	13.19988393	13.40506682	13.02436506
1736553000	13.22659771	0.24	1.87	13.481288	13.57702924	12.93282689
1736466600	12.98411251	-0.47	-3.52	13.42907286	13.55791333	12.80285483
1736380200	13.45760528	-0.19	-1.40	13.66412184	13.79106285	12.98488038
1736293800	13.64840072	-1.25	-8.39	14.90997039	14.95600216	13.57246244
1736207400	14.8977653	0.19	1.28	13.481288	15.08961151	13.38461724
1736121000	14.70919264	-0.07	-0.48	14.77353205	14.82849536	14.55432543
1736034600	14.78060453	0.21	1.45	14.57631075	14.83047566	14.44755111
1735948200	14.56935951	0.64	4.60	13.94993107	14.65996815	13.8455816
1735861800	13.92907734	0.39	2.86	13.481288	14.10754645	13.38461724
1735775400	13.5421922	0.07	0.54	13.481288	13.60604664	13.38461724
1735689000	13.4696083	-0.08	-0.61	13.56349049	13.91169923	13.39035605
1735602600	13.55181078	-0.01	-0.05	13.4624954	13.86425296	13.33753469
1735516200	13.55876202	-0.16	-1.18	13.71989344	13.76430865	13.43052777
1735429800	13.72122711	0.28	2.10	13.45574623	13.76131799	13.43295262
1735343400	13.43901475	-0.02	-0.14	13.4624954	13.86425296	13.35741848
1735257000	13.45752445	-0.66	-4.64	14.17006721	14.18837485	13.34743617
1735170600	14.11292153	-0.01	-0.04	14.09150201	14.30941537	13.91121426
1735084200	14.11894325	0.31	2.27	13.80229799	14.27781147	13.57306865
1734997800	13.80500574	0.58	4.36	13.5350793	13.95469994	13.21216984
1734911400	13.22789097	-0.25	-1.84	13.5350793	13.71019403	13.12519849
1734825000	13.47534712	-0.53	-3.80	14.03868065	14.35989271	13.30799191
1734738600	14.00764254	0.1	0.75	13.81211864	14.10152473	12.59112483
1734652200	13.90381846	-0.75	-5.12	14.62525235	15.01819961	13.48031806
1734565800	14.65342105	-1.03	-6.55	15.71158604	15.77297521	14.64109471
1734479400	15.68006297	-0.47	-2.92	16.06856467	16.33153987	15.55902244
1734393000	16.15202	0.18	1.11	15.49403641	16.5900291	15.36458972
1734306600	15.97532911	0.35	2.26	15.64841865	15.97532911	15.50026019
1734220200	15.62223025	-0.15	-0.95	15.80316462	15.93531906	15.46041179
1734133800	15.7718032	0.1	0.64	15.70871664	16.01873396	15.58335179
1734047400	15.67214178	0.18	1.13	15.49403641	16.1047758	15.36458972
1733961000	15.49642084	0.87	5.94	14.69529016	15.56253847	14.4068136
1733874600	14.62787927	-0.37	-2.45	14.94678772	15.25931073	14.22078703
1733788200	14.99504228	-1.14	-7.08	15.49140948	15.97452083	14.37783662
1733701800	16.13823875	-0.06	-0.36	16.18002704	16.21842053	15.90302811
1733615400	16.19639479	-0.04	-0.23	16.18204775	16.26134041	16.08291171
1733529000	16.23321212	0.91	5.96	15.31496109	16.53749064	15.30853523
1733442600	15.32025535	-0.18	-1.13	15.49140948	15.97452083	15.11741648
1733356200	15.49549132	0.86	5.86	14.63264815	15.74686764	14.63264815
1733269800	14.63786158	-0.07	-0.48	14.69904868	14.83350672	14.22709165
1733183400	14.70915223	-0.3	-1.97	14.99241535	15.19214233	14.44363093
1733097000	15.00433754	0.03	0.22	15.01492606	15.13281429	14.80376187
1733010600	14.97168287	0.44	3.05	14.49511862	15.08977316	14.45284537
1732924200	14.52898572	0.06	0.39	14.47390117	14.74463589	14.30727342
1732837800	14.47220377	-0.34	-2.31	14.75538607	14.78634335	14.2901378
1732751400	14.81459287	1.37	10.21	13.47377096	14.88677264	13.34286937
1732665000	13.44253078	-0.36	-2.59	13.79340687	13.99018361	13.15203352
1732578600	13.799469	0.21	1.54	12.58344614	14.30109005	12.26821538
1732492200	13.58955764	-0.15	-1.12	13.80439953	13.95445746	13.30378884
1732405800	13.74385906	0.31	2.30	13.46095966	14.14286846	13.42935576
1732319400	13.43481167	-0.2	-1.46	13.59064883	13.85956491	13.2151605
1732233000	13.63360912	1.2	9.64	12.42890223	13.67939841	12.27472206
1732146600	12.43451981	-0.15	-1.18	12.58344614	12.77452447	12.26821538