Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00152695 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1730764921 | CNFI/ETH | https://analytics.sushi.com/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9 | ETH | 1 | https://analytics.sushi.com/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9 | 0 | 3 horas atrás |
| 1.817E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1730764922 | CNFI/ETH | https://info.uniswap.org/#/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9 | ETH | 2 | https://info.uniswap.org/#/tokens/0xeabb8996ea1662cad2f7fb715127852cd3262ae9 | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 3.91589381 | -0.23600539 | -6.02685878247 | 0.04293934 | 5.28463652 | 0 | CX |
| 4 | 3.70917532 | -0.0292869 | -0.789579824984 | 0.04293934 | 5.28463652 | 0 | CX |
| 12 | 4.15825131 | -0.47836289 | -11.5039437095 | 0.04133329 | 5.28463652 | 0 | CX |
| 26 | 0.0833538 | 3.59653462 | 4314.78183358 | 0.00154079 | 5.99198084 | 0.0259797 | CX |
| 52 | 0.06204463 | 3.61784379 | 5831.03451499 | 0.0011045 | 7.62816542 | 0.16079167 | CX |
| 156 | 0.63139898 | 3.04848944 | 482.815072017 | 0.0011045 | 97.75837582 | 0.69002577 | CX |
| 260 | 0 | 0 | 0 | 0 | 97.75837582 | 1.30777505 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1730764200 | 0.04346881 | -3.708629 | -98.84 | 5.17727667 | 5.28463652 | 0.04293934 | 0 |
| 1730677800 | 3.75209788 | -0.05 | -1.20 | 3.80830491 | 3.80873246 | 3.68138483 | 0 |
| 1730591400 | 3.79772315 | -0.04 | -0.95 | 3.83995859 | 3.85075412 | 3.7811252 | 0 |
| 1730505000 | 3.83433941 | -0.01 | -0.26 | 3.85017388 | 3.94756275 | 3.77631531 | 0 |
| 1730418600 | 3.84431039 | -0.22 | -5.35 | 4.06107622 | 4.0726505 | 3.82650616 | 0 |
| 1730332200 | 4.06180915 | 0.04 | 0.95 | 4.02279558 | 4.14977674 | 3.97884996 | 0 |
| 1730245800 | 4.02339109 | 3.98 | 8,531.86 | 3.91589381 | 4.09308109 | 3.91048841 | 0 |
| 1730159400 | 0.04661095 | -3.780017 | -98.78 | 5.17727667 | 5.28463652 | 0.04520914 | 0 |
| 1730073000 | 3.82662831 | 0.04 | 1.07 | 3.78158329 | 3.85212838 | 3.76069461 | 0 |
| 1729986600 | 3.7861336 | 0.1 | 2.73 | 3.72105499 | 3.81876452 | 3.70851873 | 0 |
| 1729900200 | 3.68549232 | -0.18 | -4.66 | 3.871994 | 3.90589229 | 3.64986858 | 0 |
| 1729813800 | 3.86550446 | 0.01 | 0.38 | 3.84696729 | 3.90479288 | 3.83108701 | 0 |
| 1729727400 | 3.85084574 | -0.15 | -3.86 | 4.00067007 | 4.00444164 | 3.75486166 | 0 |
| 1729641000 | 4.00538835 | -0.07 | -1.62 | 4.07689542 | 4.07689542 | 3.98048379 | 0 |
| 1729554600 | 4.07142894 | -0.11 | -2.71 | 4.19615021 | 4.22183351 | 4.05767112 | 0 |
| 1729468200 | 4.18504929 | 0.14 | 3.48 | 4.04742528 | 4.20427359 | 4.0257884 | 0 |
| 1729381800 | 4.04424923 | 4 | 8,323.09 | 4.0331483 | 4.06498521 | 4.02018449 | 0 |
| 1729295400 | 0.04801386 | 0.00072153 | 1.53 | 5.17727667 | 5.28463652 | 0.04741007 | 0 |
| 1729209000 | 0.04729233 | -3.938398 | -98.81 | 5.17727667 | 5.28463652 | 0.0471853 | 0 |
| 1729122600 | 3.98569069 | 0.02 | 0.48 | 3.97955235 | 4.03719472 | 3.95874003 | 0 |
| 1729036200 | 3.96668017 | 3.92 | 8,206.04 | 4.01455005 | 4.09587541 | 3.88912638 | 0 |
| 1728949800 | 0.04775657 | -3.720603 | -98.73 | 5.17727667 | 5.28463652 | 0.04571408 | 0 |
| 1728863400 | 3.7683599 | -0.01 | -0.35 | 3.78532431 | 3.79036325 | 3.7211008 | 0 |
| 1728777000 | 3.7816291 | 0.07 | 1.75 | 3.7241547 | 3.79888363 | 3.71910049 | 0 |
| 1728690600 | 3.71647414 | 0.08 | 2.15 | 3.63782094 | 3.77174973 | 3.63461435 | 0 |
| 1728604200 | 3.63840119 | 0.02 | 0.61 | 3.62078018 | 3.68349202 | 3.55851116 | 0 |
| 1728517800 | 3.61629095 | -0.11 | -2.98 | 3.72221547 | 3.76784074 | 3.59344778 | 0 |
| 1728431400 | 3.72728495 | 3.68 | 8,350.81 | 3.70917532 | 3.75655658 | 3.67419289 | 0 |
| 1728345000 | 0.04410567 | -3.681118 | -98.82 | 5.17727667 | 5.28463652 | 0.04375045 | 0 |
| 1728258600 | 3.72522356 | 0.04 | 1.01 | 3.68062135 | 3.74759338 | 3.67665128 | 0 |
| 1728172200 | 3.68793544 | 0 | 0.03 | 3.69517319 | 3.70636573 | 3.65023505 | 0 |
| 1728085800 | 3.68683604 | 3.64 | 8,533.42 | 3.59118789 | 3.72536099 | 3.57364324 | 0 |
| 1727999400 | 0.04270422 | -3.562684 | -98.82 | 5.17727667 | 5.28463652 | 0.04204247 | 0 |
| 1727913000 | 3.60538853 | -0.14 | -3.68 | 3.74147031 | 3.81458068 | 3.59757054 | 0 |
| 1727826600 | 3.74328738 | -0.22 | -5.51 | 3.97452869 | 4.05631213 | 3.70485405 | 0 |
| 1727740200 | 3.96158015 | -0.09 | -2.23 | 4.06017531 | 4.06203819 | 3.93229325 | 0 |
| 1727653800 | 4.05186871 | -0.03 | -0.83 | 4.08620981 | 4.09706643 | 4.02555936 | 0 |
| 1727567400 | 4.08566011 | -0.03 | -0.81 | 4.12152817 | 4.13021651 | 4.05244895 | 0 |
| 1727481000 | 4.11913085 | 0.1 | 2.59 | 4.01442789 | 4.16480193 | 3.99526467 | 0 |
| 1727394600 | 4.01516083 | 0.08 | 2.11 | 3.94350107 | 4.06932175 | 3.90812163 | 0 |
| 1727308200 | 3.93232379 | -0.12 | -3.01 | 4.0480666 | 4.06877204 | 3.90781624 | 0 |
| 1727221800 | 4.05431183 | 4.01 | 8,323.68 | 4.04362318 | 4.07823913 | 3.96351938 | 0 |
| 1727135400 | 0.04812996 | -3.89476 | -98.78 | 5.17727667 | 5.28463652 | 0.04784379 | 0 |
| 1727049000 | 3.94289029 | -0.06 | -1.41 | 3.99428742 | 4.00305212 | 3.8606793 | 0 |
| 1726962600 | 3.99921947 | 0.1 | 2.54 | 3.90818271 | 4.00256349 | 3.86594727 | 0 |
| 1726876200 | 3.90031892 | 0.13 | 3.54 | 3.76442037 | 3.92620072 | 3.72629243 | 0 |
| 1726789800 | 3.76701618 | 0.17 | 4.77 | 3.6373934 | 3.80060908 | 3.62901044 | 0 |
| 1726703400 | 3.59564659 | 0.03 | 0.73 | 3.57303246 | 3.603602 | 3.48081995 | 0 |
| 1726617000 | 3.5696579 | 0.06 | 1.59 | 3.50473198 | 3.65078475 | 3.45703006 | 0 |
| 1726530600 | 3.51390895 | -0.03 | -0.72 | 3.54420364 | 3.56306147 | 3.44518093 | 0 |
| 1726444200 | 3.53943956 | -0.15 | -4.10 | 3.69190551 | 3.7092364 | 3.5260482 | 0 |
| 1726357800 | 3.69092827 | -0.04 | -1.04 | 3.7286592 | 3.7286592 | 3.65388446 | 0 |
| 1726271400 | 3.72974333 | 0.12 | 3.34 | 3.60506787 | 3.7604503 | 3.56987167 | 0 |
| 1726185000 | 3.60914482 | 0.03 | 0.86 | 3.57323096 | 3.64423413 | 3.53908836 | 0 |
| 1726098600 | 3.57823936 | -0.07 | -1.89 | 3.64177575 | 3.64203533 | 3.48362953 | 0 |
| 1726012200 | 3.6471048 | 3.6 | 8,396.50 | 3.59836456 | 3.66135124 | 3.54576113 | 0 |
| 1725925800 | 0.0429248 | -3.471228 | -98.78 | 5.17727667 | 5.28463652 | 0.04133329 | 0 |
| 1725839400 | 3.51415326 | 0.05 | 1.40 | 3.46487859 | 3.55477013 | 3.42598717 | 0 |
| 1725753000 | 3.46551991 | 0.07 | 2.12 | 3.40283861 | 3.52595659 | 3.39381433 | 0 |
| 1725666600 | 3.39361583 | -0.22 | -6.17 | 3.61931431 | 3.67362792 | 3.29312725 | 0 |
| 1725580200 | 3.61664215 | -0.12 | -3.12 | 3.74015713 | 3.76515331 | 3.58790495 | 0 |
| 1725493800 | 3.73317897 | -0 | -0.13 | 3.69456241 | 3.7990974 | 3.53247666 | 0 |
| 1725407400 | 3.73788198 | 3.69 | 8,009.10 | 3.87312394 | 3.89399735 | 3.72120768 | 0 |
| 1725321000 | 0.04609492 | -3.665371 | -98.76 | 5.17727667 | 5.28463652 | 0.04423304 | 0 |
| 1725234600 | 3.71146574 | -0.12 | -3.22 | 3.83466007 | 3.84056937 | 3.67465098 | 0 |
| 1725148200 | 3.83505708 | -0.02 | -0.61 | 3.85580833 | 3.86593201 | 3.80677796 | 0 |
| 1725061800 | 3.85855684 | -0 | -0.02 | 3.85664815 | 3.87662066 | 3.72751399 | 0 |
| 1724975400 | 3.85918289 | -0.01 | -0.21 | 3.85983947 | 3.96353465 | 3.82968221 | 0 |
| 1724889000 | 3.86742842 | 0.11 | 2.80 | 3.75426615 | 3.90031892 | 3.69582978 | 0 |
| 1724802600 | 3.76202306 | -0.33 | -8.18 | 4.10160147 | 4.12268865 | 3.67787284 | 0 |
| 1724716200 | 4.09697481 | -0.1 | -2.27 | 4.19112655 | 4.21902392 | 4.0739484 | 0 |
| 1724629800 | 4.19227176 | -0.02 | -0.56 | 4.23027754 | 4.26281685 | 4.17865137 | 0 |
| 1724543400 | 4.21597002 | -0.01 | -0.13 | 4.22568143 | 4.30172354 | 4.17851394 | 0 |
| 1724457000 | 4.22154339 | 4.17 | 8,755.41 | 4.00433475 | 4.26889411 | 4.00427368 | 0 |
| 1724370600 | 0.0476719 | -3.966664 | -98.81 | 5.17727667 | 5.28463652 | 0.04703431 | 0 |
| 1724284200 | 4.01433628 | 0.08 | 1.92 | 3.93656871 | 4.03632436 | 3.88715661 | 0 |
| 1724197800 | 3.93878279 | 3.89 | 8,126.72 | 4.02445995 | 4.11401557 | 3.90410576 | 0 |
| 1724111400 | 0.04787795 | -3.965008 | -98.81 | 5.17727667 | 5.28463652 | 0.04666092 | 0 |
| 1724025000 | 4.01288567 | 0.02 | 0.55 | 3.9893401 | 4.09292839 | 3.96860412 | 0 |
| 1723938600 | 3.99088232 | 0.03 | 0.71 | 3.96061817 | 4.01009135 | 3.95325828 | 0 |
| 1723852200 | 3.9627559 | 0.03 | 0.79 | 3.92543725 | 4.01332849 | 3.89766203 | 0 |
| 1723765800 | 3.93186571 | -0.13 | -3.32 | 4.0694439 | 4.08225501 | 3.86391643 | 0 |
| 1723679400 | 4.06681755 | -0.05 | -1.23 | 4.123162 | 4.22676556 | 4.03501118 | 0 |
| 1723593000 | 4.11732905 | 4.07 | 8,172.38 | 4.15825131 | 4.17503249 | 3.99088232 | 0 |
| 1723506600 | 0.04977199 | -3.856426 | -98.73 | 5.17727667 | 5.28463652 | 0.04603442 | 0 |
| 1723420200 | 3.90619768 | -0.07 | -1.86 | 3.98485087 | 4.13491952 | 3.88283534 | 0 |
| 1723333800 | 3.98019367 | 0.02 | 0.49 | 3.96029752 | 4.03320938 | 3.94461574 | 0 |
| 1723247400 | 3.96084722 | -0.13 | -3.29 | 4.09993709 | 4.12797189 | 3.90786205 | 0 |
| 1723161000 | 4.09553948 | 0.51 | 14.29 | 3.56892496 | 4.15316657 | 3.54606652 | 0 |
| 1723074600 | 3.58361422 | -0.16 | -4.37 | 3.75854161 | 3.89063806 | 3.53482817 | 0 |
| 1722988200 | 3.7473338 | 3.7 | 8,363.07 | 3.69909745 | 3.89312698 | 3.69909745 | 0 |
| 1722901800 | 0.04427865 | -4.083098 | -98.93 | 5.17727667 | 5.28463652 | 0.03974378 | 0 |
| 1722815400 | 4.12737638 | -0.31 | -7.02 | 4.43302597 | 4.47207008 | 4.04794445 | 0 |
| 1722729000 | 4.43914904 | -0.12 | -2.57 | 4.55916731 | 4.60439556 | 4.36793209 | 0 |
|
CNFI/BTC 0 BTC
-
|
CNFI/EUR 0 €
-
|
|
CNFI/USD $ 3,68
+0,56%
|
CNFI/GBP £ 0
-
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
