Negocie de forma mais inteligente, não mais difícil: Libere seu potencial com nosso conjunto de ferramentas e discussões ao vivo.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0507 | Coinbase | 18910169.5 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 981.585,26 | 1732295865 | DNT/USD | https://pro.coinbase.com/trade/DNT-USD | USD | 1 | https://pro.coinbase.com/trade/DNT-USD | 54.8370451798 | Recentemente |
| 0.048682 | Bitvavo | 10550243.7913 | /cdn/crypto/logos/exchanges/BITV.png | € 524.277,88 | 1732295876 | DNT/EUR | https://account.bitvavo.com/markets/DNT-EUR | EUR | 2 | https://account.bitvavo.com/markets/DNT-EUR | 30.594342131 | Recentemente |
| 5.2E-7 | Upbit | 3341170.95175 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1,71 | 1732295434 | DNT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-DNT | 9.68896351957 | 7 mins atrás |
| 1.596E-5 | Mercatox | 1682712.7099 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 28,77 | 1732291686 | DNT/ETH | https://mercatox.com/exchange/DNT/ETH | ETH | 4 | https://mercatox.com/exchange/DNT/ETH | 4.87964916958 | 1 hora atrás |
| 2.1E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732233737 | DNT/ETH | https://gate.io/trade/DNT_ETH | ETH | 5 | https://gate.io/trade/DNT_ETH | 0 | 17 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | DNT/BTC | https://bittrex.com/Market/Index?MarketName=BTC-DNT | BTC | 6 | https://bittrex.com/Market/Index?MarketName=BTC-DNT | 0 | - | |||
| 4.4E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1732233720 | DNT/BTC | https://hitbtc.com/DNT-to-BTC | BTC | 7 | https://hitbtc.com/DNT-to-BTC | 0 | 17 horas atrás |
| 5.8E-7 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0,00000000 | 1732233721 | DNT/BTC | https://mercatox.com/exchange/DNT/BTC | BTC | 8 | https://mercatox.com/exchange/DNT/BTC | 0 | 17 horas atrás |
| 1.352E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732233721 | DNT/ETH | https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea | ETH | 9 | https://analytics.sushi.com/tokens/0x0abdace70d3790235af448c88547603b945604ea | 0 | 17 horas atrás |
| Upbit | /cdn/crypto/logos/exchanges/UPBT.png | ETH - | DNT/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT | ETH | 10 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-DNT | 0 | - | |||
| 0.016 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732233729 | DNT/USDT | https://exchange.latoken.com/exchange/DNT-USDT | USDT | 11 | https://exchange.latoken.com/exchange/DNT-USDT | 0 | 17 horas atrás |
| 6.7E-7 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1732233729 | DNT/BTC | https://exchange.latoken.com/exchange/DNT-BTC | BTC | 12 | https://exchange.latoken.com/exchange/DNT-BTC | 0 | 17 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | DNT/ETH | https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea | ETH | 13 | https://v2.info.uniswap.org/token/0x0abdace70d3790235af448c88547603b945604ea | 0 | - | |||
| 0.068 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1732288230 | DNT/USD | https://cex.io/dnt-usd | USD | 14 | https://cex.io/dnt-usd | 0 | 2 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0359 | 0.0148 | 41.2256267409 | 0.0345 | 0.0827 | 73574634.8 | CX |
| 4 | 0.0352 | 0.0155 | 44.0340909091 | 0.033 | 0.0827 | 25604698.9429 | CX |
| 12 | 0.0385 | 0.0122 | 31.6883116883 | 0.0322 | 0.0827 | 11016367.76 | CX |
| 26 | 0.06 | -0.0093 | -15.5 | 0.03 | 0.0827 | 8437904.24289 | CX |
| 52 | 0.0246 | 0.0261 | 106.097560976 | 0.02 | 0.198 | 14097108.5021 | CX |
| 156 | 0.1719 | -0.1212 | -70.5061082024 | 0.014 | 0.2105 | 10972473.1761 | CX |
| 260 | 0.00517888 | 0.04552112 | 878.976149283 | 0.00032286 | 18277625 | 17552970.2896 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732233000 | 0.0517 | -0.0024 | -4.44 | 0.053 | 0.0576 | 0.0495 | 38384970 |
| 1732146600 | 0.0541 | 0.0082 | 17.86 | 0.0463 | 0.0566 | 0.0461 | 48949620 |
| 1732060200 | 0.0459 | -0.003 | -6.13 | 0.0498 | 0.0519 | 0.0453 | 26939316 |
| 1731973800 | 0.0489 | -0.0029 | -5.60 | 0.0522 | 0.058 | 0.0483 | 55563700 |
| 1731887400 | 0.0518 | -0.0172 | -24.93 | 0.0639 | 0.0827 | 0.0518 | 192552003 |
| 1731801000 | 0.069 | 0.0323 | 88.01 | 0.0364 | 0.077 | 0.0358 | 145262821 |
| 1731714600 | 0.0367 | 0.0008 | 2.23 | 0.0359 | 0.0375 | 0.0345 | 7370010 |
| 1731628200 | 0.0359 | -0.0021 | -5.53 | 0.0386 | 0.0402 | 0.0359 | 4361861 |
| 1731541800 | 0.038 | -0.0008 | -2.06 | 0.0391 | 0.0417 | 0.0371 | 7285068 |
| 1731455400 | 0.0388 | -0.0021 | -5.13 | 0.0407 | 0.045 | 0.0379 | 17040383 |
| 1731369000 | 0.0409 | 0.0008 | 2.00 | 0.0399 | 0.0425 | 0.0377 | 10329666 |
| 1731282600 | 0.0401 | 0.0019 | 4.97 | 0.0377 | 0.043 | 0.0367 | 14144789 |
| 1731196200 | 0.0382 | 0.0017 | 4.66 | 0.0371 | 0.0399 | 0.0354 | 8393439 |
| 1731109800 | 0.0365 | 0.0005 | 1.39 | 0.0359 | 0.0377 | 0.0347 | 6939801 |
| 1731023400 | 0.036 | -0.0009 | -2.44 | 0.0371 | 0.0377 | 0.0354 | 5996393 |
| 1730937000 | 0.0369 | 0.0027 | 7.89 | 0.0338 | 0.0384 | 0.0338 | 10811038 |
| 1730850600 | 0.0342 | 0.0003 | 0.88 | 0.0338 | 0.0346 | 0.033 | 4151412 |
| 1730764200 | 0.0339 | -0.0008 | -2.31 | 0.0347 | 0.035 | 0.033 | 3627053 |
| 1730677800 | 0.0347 | -0.0004 | -1.14 | 0.035 | 0.0354 | 0.034 | 1737602 |
| 1730591400 | 0.0351 | -0.0013 | -3.57 | 0.0365 | 0.0371 | 0.0349 | 1741389 |
| 1730505000 | 0.0364 | -0.0013 | -3.45 | 0.0377 | 0.0385 | 0.0356 | 2518317 |
| 1730418600 | 0.0377 | -0.0021 | -5.28 | 0.0401 | 0.041 | 0.037 | 6241130 |
| 1730332200 | 0.0398 | 0.0015 | 3.92 | 0.0386 | 0.0425 | 0.0374 | 18150725 |
| 1730245800 | 0.0383 | 0.0008 | 2.13 | 0.0375 | 0.0388 | 0.0359 | 7537871 |
| 1730159400 | 0.0375 | -0.001 | -2.60 | 0.0384 | 0.039 | 0.036 | 11892587 |
| 1730073000 | 0.0385 | -0.0005 | -1.28 | 0.0385 | 0.0393 | 0.0357 | 11166845 |
| 1729986600 | 0.039 | 0.0041 | 11.75 | 0.0365 | 0.0447 | 0.0354 | 44488765 |
| 1729900200 | 0.0349 | 0 | 0.00 | 0.0352 | 0.0352 | 0.0338 | 3352983 |
| 1729813800 | 0.0349 | -0.0008 | -2.24 | 0.0356 | 0.0363 | 0.0345 | 3273298 |
| 1729727400 | 0.0357 | 0.001 | 2.88 | 0.0345 | 0.0385 | 0.0342 | 14523729 |
| 1729641000 | 0.0347 | 0.0009 | 2.66 | 0.0343 | 0.0368 | 0.0338 | 6898031 |
| 1729554600 | 0.0338 | -0.0018 | -5.06 | 0.0358 | 0.0365 | 0.0335 | 4736619 |
| 1729468200 | 0.0356 | 0.0013 | 3.79 | 0.0343 | 0.0358 | 0.0334 | 3611146 |
| 1729381800 | 0.0343 | 0.0002 | 0.59 | 0.0341 | 0.0346 | 0.0336 | 1805003 |
| 1729295400 | 0.0341 | -0.0006 | -1.73 | 0.0349 | 0.0354 | 0.0338 | 4998225 |
| 1729209000 | 0.0347 | -0.0007 | -1.98 | 0.0352 | 0.0357 | 0.0347 | 946517 |
| 1729122600 | 0.0354 | -0.0006 | -1.67 | 0.0345 | 0.0357 | 0.0344 | 2442877 |
| 1729036200 | 0.036 | 0.0015 | 4.35 | 0.0345 | 0.0367 | 0.0345 | 5854660 |
| 1728949800 | 0.0345 | 0.0016 | 4.86 | 0.0329 | 0.0373 | 0.0325 | 9526857 |
| 1728863400 | 0.0329 | -0.0008 | -2.37 | 0.0337 | 0.034 | 0.0322 | 3193302 |
| 1728777000 | 0.0337 | 0 | 0.00 | 0.0337 | 0.0343 | 0.0335 | 1614170 |
| 1728690600 | 0.0337 | 0.0011 | 3.37 | 0.0326 | 0.0345 | 0.0324 | 2035622 |
| 1728604200 | 0.0326 | -0.0007 | -2.10 | 0.0331 | 0.0336 | 0.0324 | 2914598 |
| 1728517800 | 0.0333 | -0.0009 | -2.63 | 0.0342 | 0.0348 | 0.0331 | 3073968 |
| 1728431400 | 0.0342 | -0.0012 | -3.39 | 0.0354 | 0.0355 | 0.0342 | 1394520 |
| 1728345000 | 0.0354 | 0.0011 | 3.21 | 0.0344 | 0.0372 | 0.0342 | 1998161 |
| 1728258600 | 0.0343 | 0 | 0.00 | 0.0345 | 0.0354 | 0.0339 | 3554239 |
| 1728172200 | 0.0343 | -0.0011 | -3.11 | 0.0353 | 0.0364 | 0.0339 | 5154449 |
| 1728085800 | 0.0354 | 0.0022 | 6.63 | 0.0336 | 0.0399 | 0.0328 | 23392301 |
| 1727999400 | 0.0332 | 0.0001 | 0.30 | 0.0333 | 0.0336 | 0.0331 | 909887 |
| 1727913000 | 0.0331 | -0.0013 | -3.78 | 0.0345 | 0.0347 | 0.0327 | 6461780 |
| 1727826600 | 0.0344 | -0.002 | -5.49 | 0.0364 | 0.0372 | 0.0343 | 3232849 |
| 1727740200 | 0.0364 | -0.0021 | -5.45 | 0.0387 | 0.0388 | 0.0363 | 1547304 |
| 1727653800 | 0.0385 | 0.0006 | 1.58 | 0.0383 | 0.0389 | 0.0367 | 2121668 |
| 1727567400 | 0.0379 | -0.0001 | -0.26 | 0.0381 | 0.0387 | 0.0375 | 1909582 |
| 1727481000 | 0.038 | 0.0003 | 0.80 | 0.0377 | 0.0392 | 0.0371 | 4142311 |
| 1727394600 | 0.0377 | 0.0006 | 1.62 | 0.0371 | 0.0385 | 0.0369 | 2979124 |
| 1727308200 | 0.0371 | -0.0004 | -1.07 | 0.0375 | 0.0378 | 0.0366 | 1548403 |
| 1727221800 | 0.0375 | 0.0007 | 1.90 | 0.0368 | 0.0378 | 0.0363 | 1625921 |
| 1727135400 | 0.0368 | -0.001 | -2.65 | 0.0377 | 0.0381 | 0.0361 | 3124231 |
| 1727049000 | 0.0378 | 0.0001 | 0.27 | 0.0379 | 0.0389 | 0.037 | 1871608 |
| 1726962600 | 0.0377 | 0.0005 | 1.34 | 0.0372 | 0.0392 | 0.0369 | 1799707 |
| 1726876200 | 0.0372 | 0.0005 | 1.36 | 0.0367 | 0.038 | 0.0358 | 1150168 |
| 1726789800 | 0.0367 | 0.0015 | 4.26 | 0.0354 | 0.0406 | 0.0352 | 8168966 |
| 1726703400 | 0.0352 | -0.0002 | -0.56 | 0.0352 | 0.0354 | 0.0341 | 1542083 |
| 1726617000 | 0.0354 | 0.001 | 2.91 | 0.0344 | 0.0362 | 0.0341 | 1714696 |
| 1726530600 | 0.0344 | -0.0012 | -3.37 | 0.0356 | 0.0362 | 0.0344 | 1203392 |
| 1726444200 | 0.0356 | -0.0004 | -1.11 | 0.036 | 0.0368 | 0.035 | 1337310 |
| 1726357800 | 0.036 | -0.001 | -2.70 | 0.0369 | 0.0371 | 0.0352 | 1522207 |
| 1726271400 | 0.037 | 0.0016 | 4.52 | 0.0353 | 0.0371 | 0.0348 | 3217255 |
| 1726185000 | 0.0354 | 0.0008 | 2.31 | 0.0346 | 0.0367 | 0.0344 | 3372656 |
| 1726098600 | 0.0346 | -0.0016 | -4.42 | 0.0363 | 0.0365 | 0.0339 | 4608926 |
| 1726012200 | 0.0362 | -0.0002 | -0.55 | 0.0371 | 0.0371 | 0.0357 | 2252423 |
| 1725925800 | 0.0364 | 0.0019 | 5.51 | 0.0346 | 0.0379 | 0.0343 | 6834797 |
| 1725839400 | 0.0345 | 0.0006 | 1.77 | 0.0339 | 0.0351 | 0.0337 | 1480692 |
| 1725753000 | 0.0339 | -0.0001 | -0.29 | 0.034 | 0.035 | 0.0337 | 1638613 |
| 1725666600 | 0.034 | -0.0014 | -3.95 | 0.0356 | 0.0375 | 0.0337 | 2311282 |
| 1725580200 | 0.0354 | -0.0016 | -4.32 | 0.0372 | 0.0375 | 0.0351 | 1954806 |
| 1725493800 | 0.037 | 0.0006 | 1.65 | 0.0364 | 0.0378 | 0.0361 | 2334899 |
| 1725407400 | 0.0364 | -0.0023 | -5.94 | 0.0387 | 0.0396 | 0.0364 | 2235889 |
| 1725321000 | 0.0387 | 0 | 0.00 | 0.0384 | 0.0397 | 0.0379 | 5346906 |
| 1725234600 | 0.0387 | -0.0003 | -0.77 | 0.039 | 0.0413 | 0.0383 | 2247440 |
| 1725148200 | 0.039 | -0.0001 | -0.26 | 0.0391 | 0.0427 | 0.038 | 8089800 |
| 1725061800 | 0.0391 | 0.0006 | 1.56 | 0.0385 | 0.0441 | 0.0379 | 12872790 |
| 1724975400 | 0.0385 | 0.0003 | 0.79 | 0.0386 | 0.0424 | 0.0383 | 5550585 |
| 1724889000 | 0.0382 | -0.0029 | -7.06 | 0.0416 | 0.0434 | 0.0374 | 10604646 |
| 1724802600 | 0.0411 | 0.0017 | 4.31 | 0.039 | 0.0506 | 0.039 | 33166791 |
| 1724716200 | 0.0394 | -0.0003 | -0.76 | 0.0394 | 0.0404 | 0.0385 | 2461397 |
| 1724629800 | 0.0397 | -0.0008 | -1.98 | 0.0408 | 0.0411 | 0.0395 | 2804481 |
| 1724543400 | 0.0405 | 0.0009 | 2.27 | 0.0393 | 0.042 | 0.0389 | 3916225 |
| 1724457000 | 0.0396 | 0.0013 | 3.39 | 0.0386 | 0.0406 | 0.0385 | 5724531 |
| 1724370600 | 0.0383 | 0.0015 | 4.08 | 0.0392 | 0.04 | 0.0377 | 3923685 |
|
DNT/BTC 0,00000052 BTC
-3,70%
|
DNT/EUR 0,048682 €
-0,43%
|
|
DNT/USD $ 0,050700
-1,55%
|
DNT/GBP £ 0,041001
-2,09%
|
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
