PieDAO DOUGH v2DOUGH

US$ 0,018388

0,000359

(

1,99%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 2305

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,00000000

Bolsa

Venda

US$ 0,00000000

Último Horário de Negociação

04:07:35

Volume (24h)

$ 0

Tamanho da Última Negociação

0,00000000

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,019855

Capitalização de Mercado Totalmente Diluída

US$ 2

Data de Gênese

27/09/2020

Variação Diária 0,01794-0,018559

Variação de 52 Semanas 0,012638-0,025905

Oferta em Circulação 17.953.483 / ∞

#	Bolsa	Pares	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
1.54	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1738108942	DOUGH/USDT	https://www.lbank.info/exchange/dough/usdt	USDT	1	https://www.lbank.info/exchange/dough/usdt	23 horas atrás
5.86E-6	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738108921	DOUGH/ETH	https://analytics.sushi.com/tokens/0xad32a8e6220741182940c5abf610bde99e737b2d	ETH	2	https://analytics.sushi.com/tokens/0xad32a8e6220741182940c5abf610bde99e737b2d	23 horas atrás
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		DOUGH/ETH	https://v2.info.uniswap.org/token/0xad32a8e6220741182940c5abf610bde99e737b2d	ETH	3	https://v2.info.uniswap.org/token/0xad32a8e6220741182940c5abf610bde99e737b2d	-

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.01952921	-0.00114135	-5.84432242779	0.01779078	0.02001922	0	CX
4	0.01954767	-0.00115981	-5.93323910215	0.01726748	0.02187971	0	CX
12	0.01421934	0.00416852	29.3158472897	0.01421378	0.0240553	0	CX
26	0.01955218	-0.00116432	-5.95493699424	0.01263808	0.0240553	0	CX
52	0.01433279	0.00405507	28.2922585205	0.01263808	0.02590482	0.0051149	CX
156	0.25005047	-0.23166261	-92.6463405568	0.01227591	0.29782751	1.68522856	CX
260	0	0	0	0	4.38711107	6.18330851	CX

DOUGH is the PieDAO governance token. Holders are capable of participating in the DAO’s governance votes and proposing votes of their own.

COTI Announces PriveX: A Perp-Dex for Humans and Agents – The Era of DeFAI Begins

Tel Aviv, Israel, January 29th, 2025, ChainwireCOTI, the fastest, lightest Web3 privacy layer, is proud to announce the launch of PriveX, the...

Giza's ARMA Breaks New Ground on Base with Advanced DeFi Automation

Zug, Switzerland, January 29th, 2025, ChainwireWeb3 agent developer Giza has announced the launch of ARMA on Base network, setting a new standard...

Venga Submits Pre-Application for MiCA License to Ensure Compliant Access to Crypto-Assets

Barcelona, Spain, January 29th, 2025, ChainwireVenga, the European crypto app, has taken a proactive step toward ensuring EU regulatory compliance...

Freedx Secures USD 50 Million in Funding to Transform the Crypto Trading Experience

Dubai, UAE, January 29th, 2025, ChainwireFreedx, a newly launched cryptocurrency exchange, today announced the completion of its $50 million...

Floki Launches Massive Marketing Campaign with CoinGecko to Promote Floki Trading Bot

Miami, Florida, January 29th, 2025, ChainwireFloki has announced a strategic three-month marketing campaign in collaboration with CoinGecko, the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.
1738108200	0.01799641	-0.000563	-3.03	0.01875246	0.01887476	0.01782453
1738021800	0.01855944	-0.000409	-2.16	0.01932112	0.01999812	0.01779078
1737935400	0.01896876	-0.000504	-2.59	0.01941781	0.01968719	0.01896876
1737849000	0.01947289	6.5E-5	0.33	0.01939876	0.01962678	0.01918329
1737762600	0.01940826	-0.000109	-0.56	0.0195612	0.02001922	0.01920286
1737676200	0.01951702	0.00050314	2.65	0.01900796	0.0196014	0.01870312
1737589800	0.01901388	-0.000452	-2.32	0.01952921	0.01971972	0.01893266
1737503400	0.01946539	0.0003601	1.88	0.01915018	0.01971198	0.01878411
1737417000	0.01910529	0.00021295	1.13	0.01932112	0.02010155	0.01833804
1737330600	0.01889234	-0.000509	-2.62	0.01932112	0.02017703	0.01833804
1737244200	0.01940152	-0.000992	-4.86	0.02037205	0.02048099	0.01894268
1737157800	0.02039379	0.00104595	5.41	0.01937708	0.02065972	0.01937708
1737071400	0.01934784	-0.000815	-4.04	0.02018805	0.02024606	0.01914491
1736985000	0.02016291	0.00126178	6.68	0.01888226	0.0203598	0.01867206
1736898600	0.01890113	0.00056268	3.07	0.01836852	0.01905677	0.01832767
1736812200	0.01833845	-0.00078	-4.08	0.01913963	0.01939331	0.01726748
1736725800	0.01911825	-0.000149	-0.77	0.01923351	0.01931737	0.01890928
1736639400	0.01926732	8.9E-5	0.46	0.01913963	0.01943715	0.01888513
1736553000	0.01917837	0.0003516	1.87	0.01954767	0.01968649	0.01875241
1736466600	0.01882677	-0.000687	-3.52	0.01947195	0.01965877	0.01856395
1736380200	0.01951333	-0.000277	-1.40	0.01981277	0.01999683	0.01882788
1736293800	0.01978998	-0.001812	-8.39	0.02161923	0.02168598	0.01967987
1736207400	0.02160154	0.00027343	1.28	0.01954767	0.02187971	0.01940749
1736121000	0.02132811	-0.000104	-0.49	0.0214214	0.0215011	0.02110355
1736034600	0.02143166	0.00030631	1.45	0.02113543	0.02150397	0.02094873
1735948200	0.02112535	0.0009284	4.60	0.02022719	0.02125673	0.02007589
1735861800	0.02019695	0.00056097	2.86	0.01954767	0.02045573	0.01940749
1735775400	0.01963598	0.00010525	0.54	0.01954767	0.01972856	0.01940749
1735689000	0.01953073	-0.000119	-0.61	0.01966686	0.02017176	0.01941582
1735602600	0.01964992	-1.0E-5	-0.05	0.01952042	0.02010296	0.01933923
1735516200	0.01966	-0.000236	-1.19	0.01989364	0.01995804	0.01947406
1735429800	0.01989557	0.0004092	2.10	0.01951063	0.01995371	0.01947758
1735343400	0.01948637	-2.7E-5	-0.14	0.01952042	0.02010296	0.01936806
1735257000	0.01951321	-0.00095	-4.64	0.02054639	0.02057293	0.01935358
1735170600	0.02046353	-9.0E-6	-0.04	0.02043247	0.02074844	0.02017105
1735084200	0.02047226	0.00045521	2.27	0.02001313	0.02070261	0.01968075
1734997800	0.02001705	0.00083681	4.36	0.01962566	0.02023411	0.01915745
1734911400	0.01918024	-0.000359	-1.84	0.01962566	0.01987958	0.01903134
1734825000	0.01953905	-0.000772	-3.80	0.02035588	0.02082163	0.01929639
1734738600	0.02031087	0.00015054	0.75	0.02002737	0.020447	0.01825694
1734652200	0.02016033	-0.001087	-5.12	0.0212064	0.02177617	0.01954626
1734565800	0.02124724	-0.001489	-6.55	0.02278157	0.02287058	0.02122937
1734479400	0.02273586	-0.000684	-2.92	0.02329918	0.02368049	0.02256035
1734393000	0.02342019	0.0002562	1.11	0.02246612	0.0240553	0.02227843
1734306600	0.02316399	0.00051199	2.26	0.02268997	0.02316399	0.02247515
1734220200	0.022652	-0.000217	-0.95	0.02291435	0.02310598	0.02241737
1734133800	0.02286888	0.00014451	0.64	0.0227774	0.02322693	0.02259563
1734047400	0.02272437	0.00025479	1.13	0.02246612	0.02335168	0.02227843
1733961000	0.02246958	0.00125937	5.94	0.02130795	0.02256545	0.02088966
1733874600	0.02121021	-0.000532	-2.45	0.02167262	0.02212577	0.02061993
1733788200	0.02174259	-0.001658	-7.09	0.02246231	0.02316282	0.02084765
1733701800	0.02340021	-8.4E-5	-0.36	0.0234608	0.02351647	0.02305915
1733615400	0.02348453	-5.3E-5	-0.23	0.02346373	0.0235787	0.02331998
1733529000	0.02353792	0.00132378	5.96	0.02220647	0.02397912	0.02219715
1733442600	0.02221414	-0.000254	-1.13	0.02246231	0.02316282	0.02192003
1733356200	0.02246823	0.00124355	5.86	0.02121712	0.02283272	0.02121712
1733269800	0.02122468	-0.000103	-0.48	0.0213134	0.02150836	0.02062907
1733183400	0.02132805	-0.000428	-1.97	0.02173878	0.02202838	0.02094305
1733097000	0.02175607	4.7E-5	0.22	0.02177142	0.02194235	0.02146523
1733010600	0.02170872	0.00064191	3.05	0.02101771	0.02187995	0.02095641
1732924200	0.02106681	8.2E-5	0.39	0.02098694	0.0213795	0.02074533
1732837800	0.02098448	-0.000496	-2.31	0.02139509	0.02143998	0.02072049
1732751400	0.02148094	0.00198947	10.21	0.01953677	0.0215856	0.01934696
1732665000	0.01949147	-0.000518	-2.59	0.02000023	0.02028556	0.01907025
1732578600	0.02000902	0.00030436	1.54	0.01800666	0.02073637	0.01767633
1732492200	0.01970466	-0.000224	-1.12	0.02001617	0.02023375	0.01929029
1732405800	0.01992839	0.00044811	2.30	0.01951819	0.02050695	0.01947236
1732319400	0.01948028	-0.000288	-1.46	0.01970624	0.02009616	0.01916178
1732233000	0.01976853	0.00173866	9.64	0.01802172	0.01983492	0.01779816
1732146600	0.01802987	-0.000214	-1.17	0.01824581	0.01852287	0.01778873
1732060200	0.01824428	-0.000613	-3.25	0.01884576	0.01884576	0.0180219
1731973800	0.01885742	0.00085674	4.76	0.01800666	0.01885742	0.01767633
1731887400	0.01800068	-0.000328	-1.79	0.01838065	0.01851308	0.01787077
1731801000	0.01832843	0.00018927	1.04	0.01808331	0.01885806	0.01801557
1731714600	0.01813916	0.00021887	1.22	0.01800666	0.01834736	0.01767264
1731628200	0.01792029	-0.000802	-4.28	0.01870318	0.01900052	0.01780057
1731541800	0.01872211	-0.000327	-1.72	0.01901675	0.01955511	0.01829023
1731455400	0.01904898	-0.000666	-3.38	0.01966469	0.02015775	0.0188515
1731369000	0.01971538	0.00104044	5.57	0.01865343	0.01982912	0.01828144
1731282600	0.01867494	0.00028755	1.56	0.01826579	0.01902296	0.0181323
1731196200	0.01838739	0.00104607	6.03	0.0173538	0.01850089	0.01735081
1731109800	0.01734132	0.00034223	2.01	0.01717829	0.01749198	0.0169402
1731023400	0.01699909	0.00104149	6.53	0.01589472	0.0171075	0.01584936
1730937000	0.0159576	0.00173363	12.19	0.01421934	0.01607942	0.01421378
1730850600	0.01422397	0.00020486	1.46	0.01411017	0.01452149	0.01395717
1730764200	0.01401911	-0.00038	-2.64	0.01502808	0.0154411	0.01384835
1730677800	0.01439948	-0.000175	-1.20	0.01461519	0.01461683	0.0141281
1730591400	0.01457458	-0.000141	-0.96	0.01473666	0.01477809	0.01451088
1730505000	0.0147151	-3.8E-5	-0.26	0.01477587	0.01514962	0.01449242
1730418600	0.01475337	-0.000835	-5.36	0.01558525	0.01562967	0.01468504
1730332200	0.01558806	0.00014743	0.95	0.01543834	0.01592566	0.01526969
1730245800	0.01544063	0.00040815	2.72	0.01502808	0.01570808	0.01500734