ADVFN Logo ADVFN

Não encontramos resultados para:
Verifique se escreveu corretamente ou tente ampliar sua busca.

Tendências Agora

Rankings

Parece que você não está logado.
Clique no botão abaixo para fazer login e ver seu histórico recente.

Recursos principais

Registration Strip Icon for tools Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
Efinity TokenEFI
US$ 0,239503
0,00
(
0,00%
)
Info
Posição Posição 1550
Plataforma Ethereum
Token
Não Minerável
Oferta
US$ 0,242412
Bolsa
CRTO
Venda
US$ 0,24726
Último Horário de Negociação
15:01:17
Volume (24h)
$ 930
Tamanho da Última Negociação
1,00
Volume/Capitalização de Mercado (24h)
0,00%
Preço de Negociação
US$ 0,070529
Capitalização de Mercado Totalmente Diluída
US$ 479.005.660
Data de Gênese
30/04/2021
Variação Diária 0,235391-0,252439
Variação de 52 Semanas 0,095176-0,267508
Oferta em Circulação 86.915.139 / 2.000.000.000
4.35%
#BolsaParesPreçoVolumePreço x VolumeVolume (%)Atualizado
0.09079Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0,000000001735776128EFI/USDThttps://trade.kucoin.com/EFI-USDTUSDT1https://trade.kucoin.com/EFI-USDT024 horas atrás
3.307E-5Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001735776126EFI/ETHhttps://gate.io/trade/EFI_ETHETH2https://gate.io/trade/EFI_ETH024 horas atrás
0.05434Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0,000000001735776126EFI/USDThttps://gate.io/trade/EFI_USDTUSDT3https://gate.io/trade/EFI_USDT024 horas atrás
0.1015LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001735776137EFI/USDThttps://www.lbank.info/exchange/efi/usdtUSDT4https://www.lbank.info/exchange/efi/usdt024 horas atrás
0.0573DigiFinex0/cdn/crypto/logos/exchanges/DGFX.png$ 0,000000001735776121EFI/USDThttps://www.digifinex.com/en-ww/trade/USDT/EFIUSDT5https://www.digifinex.com/en-ww/trade/USDT/EFI024 horas atrás
Crypto.com/cdn/crypto/logos/exchanges/CRTO.pngBTC -EFI/BTChttps://crypto.com/exchange/trade/EFI_BTCBTC6https://crypto.com/exchange/trade/EFI_BTC0-
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -EFI/USDThttps://crypto.com/exchange/trade/EFI_USDTUSDT7https://crypto.com/exchange/trade/EFI_USDT0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -EFI/USDThttps://hitbtc.com/EFI-to-USDTUSDT8https://hitbtc.com/EFI-to-USDT0-
6.0E-7HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735776120EFI/BTChttps://hitbtc.com/EFI-to-BTCBTC9https://hitbtc.com/EFI-to-BTC024 horas atrás
0.060071Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,000000001735776123EFI/USDThttps://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733USDT10https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733024 horas atrás
0.094799LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001735776129EFI/USDThttps://exchange.latoken.com/exchange/EFI-USDTUSDT11https://exchange.latoken.com/exchange/EFI-USDT024 horas atrás
0.0613HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0,000000001735776128EFI/USDThttps://www.huobi.com/en-us/exchange/efi_usdtUSDT12https://www.huobi.com/en-us/exchange/efi_usdt024 horas atrás
1.092E-5Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001735776123EFI/ETHhttps://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733ETH13https://info.uniswap.org/#/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733024 horas atrás
0.045216SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.png$ 0,000000001735776121EFI/USDThttps://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733USDT14https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733024 horas atrás
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -EFI/USDThttps://poloniex.com/exchange#USDT_EFIUSDT15https://poloniex.com/exchange#USDT_EFI0-
1.728E-5SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001735776121EFI/ETHhttps://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733ETH16https://analytics.sushi.com/tokens/0x656c00e1bcd96f256f224ad9112ff426ef053733024 horas atrás
0.0606OKX0/cdn/crypto/logos/exchanges/OKEX.png$ 0,000000001735776128EFI/USDThttps://www.okx.com/trade-spot/EFI-USDTUSDT17https://www.okx.com/trade-spot/EFI-USDT024 horas atrás
DataPreçoVarVar %Mín.Máx.Vol Méd.
10.24620359-0.00670076-2.721633750340.225592530.252438814930CX
40.24363657-0.00413374-1.696682891240.225592530.267507574930CX
120.149598850.0899039860.09670528880.145459530.267507574466CX
260.155301250.0842015854.21822425770.122689860.267507574476.97297297CX
520.101915380.13758745135.0016552950.095176060.267507574876.41304348CX
1561.01699508-0.77749225-76.44995195060.057667371.0785893750623.0834091CX
2600.86158825-0.62208542-72.20217081650.057667372.4165957258298.2994695CX

Sobre EFI

Efinity Token (EFI) is the native token of Efinity, a cross-chain NFT blockchain developed by Enjin.

Chat de Criptomoedas

Ver Posts
Nenhum post encontrado
DataFechamentoVarVar %AbeMáx.Mín.Volume
17357754000.233365620.002910481.260.230656870.23431370.229276510
17356890000.230455140.001843230.810.228729410.237409360.227165650
17356026000.22861191-0.002728-1.180.243636570.252438810.2255925334510
17355162000.23133948-0.003369-1.440.23500170.23500170.229423750
17354298000.234708190.001880680.810.232846430.235203420.232256370
17353434000.23282751-0.003429-1.450.236460780.239963730.230803610
17352570000.23625693-0.008686-3.550.246203590.246658860.234926930
17351706000.244942710.001550740.640.243739130.245358190.241226120
17350842000.243391970.009497654.060.233800220.245305580.230777550
17349978000.23389432-0.00084-0.360.243636570.252438810.2281874634510
17349114000.2347343-0.005037-2.100.239724590.2404790.232710630
17348250000.23977117-0.00094-0.390.241314250.245767390.238214580
17347386000.24071086-0.001181-0.490.240783450.242217460.227661570
17346522000.24189211-0.006289-2.530.248065920.253775160.236201180
17345658000.24818093-0.013901-5.300.262125930.262995790.247844040
17344794000.262082260.00037490.140.261847390.267507570.260398980
17343930000.261707360.003207591.240.243636570.266128690.2426427934510
17343066000.258499770.008015443.200.250681880.259533290.250260470
17342202000.250484330.000291590.120.250514730.253455390.248638420
17341338000.250192740.003151941.280.247238420.251675560.245256150
17340474000.2470408-0.003098-1.240.249947220.253226370.245302510
17339610000.25013860.011561554.850.239213910.251809130.236591510
17338746000.23857705-0.00201-0.840.24011680.24264410.233130950
17337882000.24058679-0.009086-3.640.243636570.252438810.2358796134510
17337018000.249672630.002826791.150.246757640.249672630.244459160
17336154000.24684584-0.00013-0.050.246683120.248407750.244896120
17335290000.246975740.007638673.190.238941790.252015060.238319430
17334426000.23933707-0.005099-2.090.243636570.255946680.231037520
17333562000.244435860.007140033.010.237047110.245121070.23388990
17332698000.237295830.000989030.420.23678020.237670390.23151310
17331834000.2363068-0.004168-1.730.240233680.24240310.233331930
17330970000.24047460.002180810.920.238280480.24161470.236597640
17330106000.23829379-0.002268-0.940.240788140.240788140.237489630
17329242000.240561820.00429821.820.236273750.243749870.23575470
17328378000.23626362-0.000927-0.390.237368010.238760590.233918260
17327514000.237190690.01007354.440.226701610.240479170.226661820
17326650000.22711719-0.002222-0.970.229921330.23463140.22405930
17325786000.2293395-0.012002-4.970.244246390.244481930.2292840234510
17324922000.24134177-8.1E-5-0.030.241659440.24366540.23660690
17324058000.24142313-0.003155-1.290.244246390.244481930.240258060
17323194000.244577810.001153660.470.243328320.246396330.240168020
17322330000.243424150.010788884.640.232938730.244492970.232560840
17321466000.232635270.004705552.060.228082440.234503430.22637480
17320602000.227929720.004336631.940.22364790.23229910.223363350
17319738000.223593090.001737180.780.218542750.22881630.215134834510
17318874000.22185591-0.001543-0.690.223737490.22572630.219269130
17318010000.22339934-0.001685-0.750.224730720.226592580.222785720
17317146000.225084180.009427084.370.216535660.226938480.215300360
17316282000.2156571-0.007745-3.470.223361870.226698450.21417510
17315418000.223402580.006106782.810.217819220.230815270.21321440
17314554000.2172958-0.001834-0.840.218542750.222249430.210655720
17313690000.219129950.020589910.370.198800090.221334570.198339220
17312826000.198540050.008816664.650.189640170.20118150.189149190
17311962000.189723390.000682490.360.189049470.19004350.187179560
17311098000.18904090.001135750.600.187596520.190902740.186935870
17310234000.187905150.001027420.550.186839270.190058540.184032210
17309370000.186877730.015257768.890.171741940.188886770.171655440
17308506000.171619970.004501922.690.167512530.173978890.166707060
17307642000.16711805-0.002978-1.750.166295120.170933380.1632666734510
17306778000.1700961-0.000897-0.520.171193720.171193720.166689180
17305914000.17099338-0.000561-0.330.171805740.172550740.170672130
17305050000.17155473-0.002133-1.230.173413210.176698260.17001340
17304186000.17368773-0.005141-2.870.178609050.179446480.172042190
17303322000.17882881-0.000547-0.300.179604810.180081740.176467320
17302458000.179376010.006770363.920.172290320.181677930.172214250
17301594000.172605650.004772242.840.166295120.173380880.1632666734510
17300730000.167833410.002244571.360.165490.16850490.165132780
17299866000.165588840.00181091.110.164578070.166231320.16391890
17299002000.16377794-0.0044-2.620.168490180.169758870.161896290
17298138000.168178320.003501722.130.164606720.16979530.164303140
17297274000.1646766-0.001662-1.000.166295120.166307470.16107040
17296410000.16633888-0.000356-0.210.166326680.167308460.164447360
17295546000.16669501-0.003742-2.200.170365950.171471420.165089830
17294682000.170436960.001627510.960.168896620.171178850.16817390
17293818000.16880945-0.000211-0.120.169103630.169483890.168052670
17292954000.169020690.002757761.660.150053010.170392010.1493453334510
17292090000.16626293-0.000834-0.500.150053010.166587320.1493453334510
17291226000.16709740.002147471.300.165322040.16884840.164969070
17290362000.164949930.001648331.010.163160560.167455890.160210910
17289498000.16330160.008267915.330.150053010.164200950.1493453334510
17288634000.15503369-0.000954-0.610.156249010.156268840.153235090
17287770000.155987910.001734761.120.154456850.156736860.154306030
17286906000.154253150.005573183.750.148827180.156623810.148421010
17286042000.14867997-0.001047-0.700.149598850.151222140.145459530
17285178000.14972658-0.003898-2.540.153507850.154381740.149007360
17284314000.15362461-0.000572-0.370.153875190.156066850.15281420
17283450000.15419678-0.001041-0.670.150053010.159123350.1493453334510
17282586000.155237740.001956711.280.153185270.155382530.152733310
17281722000.153281038.5E-50.060.153581360.154047770.152430140
17280858000.153196390.003106622.070.150053010.154271210.149345330
17279994000.150089770.000164970.110.162597770.163520690.1483668234510
17279130000.1499248-0.000485-0.320.15025610.153843570.148147010

Seu Histórico Recente