GOVIGOVI

US$ 0,371244

-0,008069

(

-2,13%

)

Links Oficiais

Website

Código fonte

Discord

Info

Posição 654

Ethereum

Token

Não Minerável

Carteira

Oferta

US$ 0,328561

Bolsa

KUCN

Venda

US$ 0,442714

Último Horário de Negociação

16:30:25

Volume (24h)

$ 632

Tamanho da Última Negociação

194,62

Volume/Capitalização de Mercado (24h)

0,00%

Preço de Negociação

US$ 0,252476

Capitalização de Mercado Totalmente Diluída

US$ 11.879.810

Data de Gênese

22/12/2020

Variação Diária 0,368048-0,380564

Variação de 52 Semanas 0,158197-0,604737

Oferta em Circulação 15.439.655 / 32.000.000

48.25%

#	Bolsa	Preço	Volume	Preço x Volume	Volume (%)	Atualizado
3.74E-6	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1738627328	GOVI/BTC	https://trade.kucoin.com/GOVI-BTC	BTC	1	https://trade.kucoin.com/GOVI-BTC	6 horas atrás
0.1301	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1738627328	GOVI/USDT	https://trade.kucoin.com/GOVI-USDT	USDT	2	https://trade.kucoin.com/GOVI-USDT	6 horas atrás
0.03867	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1738636156	GOVI/USDT	https://gate.io/trade/GOVI_USDT	USDT	3	https://gate.io/trade/GOVI_USDT	3 horas atrás
5.069E-5	SushiSwap	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738627321	GOVI/ETH	https://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	ETH	4	https://analytics.sushi.com/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	6 horas atrás
5.734E-5	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738627322	GOVI/ETH	https://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	ETH	5	https://info.uniswap.org/#/tokens/0xeeaa40b28a2d1b0b08f6f97bb1dd4b75316c6107	6 horas atrás

Data	Preço	Var	Var %	Mín.	Máx.	Vol Méd.
1	0.38280728	-0.01156321	-3.02063482178	0.35188938	0.39786849	36.88818571	CX
4	0.38255281	-0.01130874	-2.95612519485	0.33607198	0.60473657	46.11023214	CX
12	0.33091089	0.04033318	12.1885320849	0.3003193	0.60473657	39.96220119	CX
26	0.22690206	0.14434201	63.6142351462	0.16802488	0.60473657	37.68576811	CX
52	0.16072986	0.21051421	130.973927309	0.15819732	0.60473657	37.99382616	CX
156	0.87494791	-0.50370384	-57.5695803422	0.12212441	1.85639839	73058.065351	CX
260	3.08047555	-2.70923148	-87.9484818505	0.12212441	4.02269221	75835.2424357	CX

CVI is created by computing a decentralized volatility index from cryptocurrency option prices. GOVI is the governance token.

Boba Network Unveils Integrated DeFi Ecosystem with Multi-Platform “Flywheel Loop”

San Francisco, United States, February 3rd, 2025, ChainwireToday, Boba Network introduces a new approach to decentralized finance (DeFi...

Kappa: The Launch of the Next-Gen Self-Evolving AI Agent

Tōno, Japan, February 3rd, 2025, ChainwireKappa to Airdrop 10% of Total Token Supply, Rewarding Early Adopters and Fueling Community Growth...

AVAXAI Builds First Deepseek Powered DeFAI Product

Kingstown, Saint Vincent and the Grenadines, February 3rd, 2025, ChainwireThe rise of artificial intelligence (AI) has led to notable...

Finacash Launches No KYC Prepaid Card allowing crypto to be spent directly from any web3 wallet

Vilnius, Lithuania, February 3rd, 2025, ChainwireFinacash, a provider of financial solutions, has introduced the Finacash Prepaid Card, designed...

Klickl Partners with IMKAN Properties to Pioneer Cryptocurrency Payments in UAE Real Estate

Abu Dhabi, UAE, February 3rd, 2025, ChainwireThe collaboration highlights the UAE’s role in the adoption of digital currencies.Klickl, the...

Nenhum post encontrado

Data	Fechamento	Var	Var %	Abe	Máx.	Mín.	Volume
1738626600	0.38021868	0.01512819	4.14	0.3689072	0.38335	0.35188938	258
1738540200	0.36509049	-0.011646	-3.09	0.37603018	0.37939236	0.35998491	0
1738453800	0.37673652	-0.005959	-1.56	0.38269542	0.38425025	0.37504222	0
1738367400	0.38269594	-0.010017	-2.55	0.39187933	0.39611555	0.37985093	0
1738281000	0.39271267	0.00438799	1.13	0.38797854	0.39786849	0.38672785	0
1738194600	0.38832468	0.01008192	2.67	0.37898467	0.39201075	0.37893309	0
1738108200	0.37824276	-0.002444	-0.64	0.38280728	0.38722606	0.37491734	0
1738021800	0.38068693	-0.004481	-1.16	0.3689072	0.5830002	0.3658649	258
1737935400	0.3851682	-0.007101	-1.81	0.39169307	0.39403731	0.38431574	0
1737849000	0.39226877	0.00053291	0.14	0.3916792	0.39371993	0.38958098	0
1737762600	0.39173586	0.00272938	0.70	0.38882767	0.40085847	0.38433388	0
1737676200	0.38900648	0.00036547	0.09	0.38762889	0.39915131	0.37875477	0
1737589800	0.38864101	-0.007399	-1.87	0.3970863	0.397482	0.38648408	0
1737503400	0.39604045	0.01433609	3.76	0.38158127	0.40113657	0.37440923	0
1737417000	0.38170436	0.00251392	0.66	0.3689072	0.60473657	0.36740245	258
1737330600	0.37919044	-0.010917	-2.80	0.38993011	0.39742627	0.37293795	0
1737244200	0.39010705	0.00027874	0.07	0.39007309	0.39231492	0.38258629	0
1737157800	0.38982831	0.01573964	4.21	0.37403743	0.39609109	0.37403743	0
1737071400	0.37408867	-0.000538	-0.14	0.37551589	0.37629587	0.36409629	0
1736985000	0.37462682	0.01324674	3.67	0.36086377	0.37572331	0.36086377	0
1736898600	0.36138008	0.00855219	2.42	0.35346104	0.36394284	0.35282587	0
1736812200	0.35282789	-0.000242	-0.07	0.3689072	0.520795	0.33607198	258
1736725800	0.35307021	-0.000547	-0.15	0.35369198	0.3566526	0.35034723	0
1736639400	0.35361718	-0.000713	-0.20	0.35420388	0.35513738	0.35094473	0
1736553000	0.35433021	0.0093102	2.70	0.3689072	0.38223529	0.34498231	258
1736466600	0.34502001	-0.010778	-3.03	0.35508928	0.35649743	0.34136692	0
1736380200	0.35579775	-0.006544	-1.81	0.36200297	0.36359707	0.34640153	0
1736293800	0.36234185	-0.020027	-5.24	0.38255281	0.38412384	0.35966536	0
1736207400	0.38236877	0.01434264	3.90	0.3689072	0.55297846	0.36740245	258
1736121000	0.36802613	0.000721	0.20	0.36720872	0.36935334	0.36388509	0
1736034600	0.36730513	0.00040691	0.11	0.3671362	0.369032	0.36494272	0
1735948200	0.36689822	0.00458707	1.27	0.36240652	0.3699884	0.35920934	0
1735861800	0.36231115	0.00895592	2.53	0.3689072	0.38223529	0.3564214	258
1735775400	0.35335523	0.00440695	1.26	0.34925372	0.35479079	0.34716363	0
1735689000	0.34894828	0.00279098	0.81	0.34633522	0.35947814	0.34396742	0
1735602600	0.3461573	-0.00413	-1.18	0.3689072	0.38223529	0.34158545	258
1735516200	0.35028731	-0.005101	-1.44	0.35583253	0.35583253	0.34738657	0
1735429800	0.35538811	0.00284767	0.81	0.35256908	0.35613798	0.35167564	0
1735343400	0.35254044	-0.005193	-1.45	0.35804183	0.36334589	0.34947592	0
1735257000	0.35773316	-0.013152	-3.55	0.37279411	0.37348346	0.35571932	0
1735170600	0.37088491	0.00234808	0.64	0.36906248	0.37151402	0.36525737	0
1735084200	0.36853683	0.01438105	4.06	0.35401329	0.37143436	0.34943646	0
1734997800	0.35415578	-0.001272	-0.36	0.3689072	0.38223529	0.34551462	258
1734911400	0.35542764	-0.007627	-2.10	0.36298379	0.3641261	0.35236346	0
1734825000	0.36305432	-0.001423	-0.39	0.36539081	0.37213362	0.36069738	0
1734738600	0.36447717	-0.001789	-0.49	0.36458709	0.36675842	0.34471834	0
1734652200	0.36626579	-0.009522	-2.53	0.37561399	0.38425874	0.35764875	0
1734565800	0.37578813	-0.021049	-5.30	0.39690323	0.39822035	0.37527803	0
1734479400	0.39683711	0.00056766	0.14	0.39648147	0.40505194	0.39428834	0
1734393000	0.39626945	0.00485684	1.24	0.3689072	0.40296409	0.36740245	258
1734306600	0.39141261	0.01213675	3.20	0.37957499	0.39297754	0.37893691	0
1734220200	0.37927586	0.0004415	0.12	0.3793219	0.38377456	0.37648085	0
1734133800	0.37883436	0.00477258	1.28	0.37436102	0.38107959	0.37135952	0
1734047400	0.37406178	-0.004691	-1.24	0.3784626	0.38342779	0.37142972	0
1733961000	0.37875238	0.01750616	4.85	0.36221054	0.38128185	0.35823978	0
1733874600	0.36124622	-0.003043	-0.84	0.36357766	0.36740443	0.3529999	0
1733788200	0.36428931	-0.013758	-3.64	0.3689072	0.38223529	0.35716184	258
1733701800	0.37804682	0.00428024	1.15	0.37363303	0.37804682	0.37015273	0
1733615400	0.37376658	-0.000197	-0.05	0.37352019	0.37613157	0.37081438	0
1733529000	0.37396327	0.01156625	3.19	0.36179851	0.38159365	0.36085614	0
1733442600	0.36239702	-0.00772	-2.09	0.3689072	0.3875468	0.3498301	0
1733356200	0.37011746	0.01081121	3.01	0.35892963	0.37115498	0.35414908	0
1733269800	0.35930625	0.00149758	0.42	0.35852548	0.35987338	0.3505502	0
1733183400	0.35780867	-0.006311	-1.73	0.36375464	0.36703952	0.35330422	0
1733097000	0.36411944	0.00330212	0.92	0.36079716	0.36584575	0.35824906	0
1733010600	0.36081732	-0.003434	-0.94	0.36459419	0.36459419	0.35959969	0
1732924200	0.3642515	0.0065082	1.82	0.35775863	0.36907875	0.35697271	0
1732837800	0.3577433	-0.001404	-0.39	0.35941553	0.36152414	0.35419202	0
1732751400	0.35914703	0.01525299	4.44	0.34326479	0.36412636	0.34320454	0
1732665000	0.34389404	-0.003365	-0.97	0.34813999	0.35527183	0.33926388	0
1732578600	0.347259	-0.018173	-4.97	0.30101715	0.548645	0.3003193	258
1732492200	0.36543248	-0.000123	-0.03	0.36591348	0.36895085	0.35826308	0
1732405800	0.36555567	-0.004777	-1.29	0.36983057	0.37018721	0.36379155	0
1732319400	0.3703324	0.00174684	0.47	0.36844045	0.37308594	0.36365523	0
1732233000	0.36858556	0.01633621	4.64	0.35270885	0.37020393	0.35213667	0
1732146600	0.35224935	0.007125	2.06	0.3453556	0.35507806	0.34276995	0
1732060200	0.34512435	0.00656639	1.94	0.33864095	0.35174034	0.3382101	0
1731973800	0.33855796	0.00263038	0.78	0.30101715	0.51185515	0.3003193	258
1731887400	0.33592758	-0.002337	-0.69	0.3387766	0.34178801	0.33201075	0
1731801000	0.33826459	-0.002551	-0.75	0.34028053	0.3430997	0.33733547	0
1731714600	0.34081572	0.01427419	4.37	0.32787181	0.34362345	0.32600136	0
1731628200	0.32654153	-0.011728	-3.47	0.33820786	0.34326	0.32429753	0
1731541800	0.33826949	0.0092467	2.81	0.32981534	0.34949357	0.32284285	0
1731455400	0.32902279	-0.002777	-0.84	0.33091089	0.33652344	0.31896859	0
1731369000	0.3318	0.0311766	10.37	0.30101715	0.33513818	0.3003193	0
1731282600	0.3006234	0.01334993	4.65	0.28714747	0.304623	0.28640403	0
1731196200	0.28727347	0.0010334	0.36	0.28625305	0.28775818	0.28342168	0
1731109800	0.28624007	0.00171972	0.60	0.28405303	0.28905921	0.28305269	0
1731023400	0.28452035	0.00155569	0.55	0.28290642	0.28778095	0.27865606	0
1730937000	0.28296466	0.02310285	8.89	0.2600465	0.2860067	0.25991552	0
1730850600	0.25986181	0.00681667	2.69	0.25364246	0.26343363	0.25242284	0
1730764200	0.25304514	-0.004509	-1.75	0.16831436	0.25882221	0.16802488	258
1730677800	0.25755442	-0.001359	-0.52	0.2592164	0.2592164	0.25239577	0
1730591400	0.25891305	-0.00085	-0.33	0.2601431	0.26127116	0.25842663	0