Cadastre-se gratuitamente para obter cotações em tempo real, gráficos interativos, fluxo de opções ao vivo e muito mais.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.1041 | Binance | 1132616 | /cdn/crypto/logos/exchanges/BINA.png | $ 119.362,34 | 1734836328 | OGN/USDT | https://www.binance.com/en/trade/OGN_USDT | USDT | 1 | https://www.binance.com/en/trade/OGN_USDT | 80.2713087856 | Recentemente |
| 0.10464 | Kucoin | 84872.3239 | /cdn/crypto/logos/exchanges/KUCN.png | $ 8.938,01 | 1734836299 | OGN/USDT | https://trade.kucoin.com/OGN-USDT | USDT | 2 | https://trade.kucoin.com/OGN-USDT | 6.01511237624 | Recentemente |
| 0.10485 | Coinbase | 70746.73 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 7.449,92 | 1734836332 | OGN/USD | https://pro.coinbase.com/trade/OGN-USD | USD | 3 | https://pro.coinbase.com/trade/OGN-USD | 5.01399645546 | Recentemente |
| 1.08E-6 | Binance | 58461 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,063551 | 1734836314 | OGN/BTC | https://www.binance.com/en/trade/OGN_BTC | BTC | 4 | https://www.binance.com/en/trade/OGN_BTC | 4.1432762586 | Recentemente |
| 0.1047 | HTX | 28307.93 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.976,01 | 1734836136 | OGN/USDT | https://www.huobi.com/en-us/exchange/ogn_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/ogn_usdt | 2.00625330219 | Recentemente |
| 0.10596 | Gate.io | 16632.19 | /cdn/crypto/logos/exchanges/GATE.png | $ 1.753,74 | 1734834515 | OGN/USDT | https://gate.io/trade/OGN_USDT | USDT | 6 | https://gate.io/trade/OGN_USDT | 1.17876461155 | 30 mins atrás |
| 1.08E-6 | LATOKEN | 10946.46 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,011870 | 1734835636 | OGN/BTC | https://exchange.latoken.com/exchange/OGN-BTC | BTC | 7 | https://exchange.latoken.com/exchange/OGN-BTC | 0.775802805866 | 12 mins atrás |
| 0.106 | LATOKEN | 3842.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 405,55 | 1734833635 | OGN/USDT | https://exchange.latoken.com/exchange/OGN-USDT | USDT | 8 | https://exchange.latoken.com/exchange/OGN-USDT | 0.272302003801 | 45 mins atrás |
| 1.07E-6 | Upbit | 2092.24586976 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,002239 | 1734835118 | OGN/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN | BTC | 9 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-OGN | 0.148282660908 | 20 mins atrás |
| 0.1048 | Kraken | 2057.13234552 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 216,55 | 1734836046 | OGN/USD | https://trade.kraken.com/markets/kraken/OGN/USD | USD | 10 | https://trade.kraken.com/markets/kraken/OGN/USD | 0.14579407824 | Recentemente |
| 1.08E-6 | Kucoin | 239.68 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,000258 | 1734835449 | OGN/BTC | https://trade.kucoin.com/OGN-BTC | BTC | 11 | https://trade.kucoin.com/OGN-BTC | 0.0169867168482 | 15 mins atrás |
| 0.10167 | Bitvavo | 171.01058279 | /cdn/crypto/logos/exchanges/BITV.png | € 17,39 | 1734836330 | OGN/EUR | https://account.bitvavo.com/markets/OGN-EUR | EUR | 12 | https://account.bitvavo.com/markets/OGN-EUR | 0.0121199447092 | Recentemente |
| 4.43E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1734834516 | OGN/ETH | https://gate.io/trade/OGN_ETH | ETH | 13 | https://gate.io/trade/OGN_ETH | 0 | 30 mins atrás |
| 4.15E-6 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1734825738 | OGN/BTC | https://pro.coinbase.com/trade/OGN-BTC | BTC | 14 | https://pro.coinbase.com/trade/OGN-BTC | 0 | 3 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | OGN/BTC | https://bittrex.com/Market/Index?MarketName=BTC-OGN | BTC | 15 | https://bittrex.com/Market/Index?MarketName=BTC-OGN | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | OGN/ETH | https://bittrex.com/Market/Index?MarketName=ETH-OGN | ETH | 16 | https://bittrex.com/Market/Index?MarketName=ETH-OGN | 0 | - | |||
| 0.083353 | Bitfinex | 0 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 0,00000000 | 1734825726 | OGN/USD | https://www.bitfinex.com/t/OGN:USD | USD | 17 | https://www.bitfinex.com/t/OGN:USD | 0 | 3 horas atrás |
| 2.968E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1734825721 | OGN/ETH | https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 18 | https://analytics.sushi.com/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | 3 horas atrás |
| 0.0878 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1734835965 | OGN/USDT | https://www.bibox.com/en/exchange/basic/OGN_USDT | USDT | 19 | https://www.bibox.com/en/exchange/basic/OGN_USDT | 0 | 6 mins atrás |
| 3.46E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1734825729 | OGN/BTC | https://www.huobi.com/en-us/exchange/ogn_btc | BTC | 20 | https://www.huobi.com/en-us/exchange/ogn_btc | 0 | 3 horas atrás |
| 0.1575 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1734825726 | OGN/USD | https://cex.io/ogn-usd | USD | 21 | https://cex.io/ogn-usd | 0 | 3 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | OGN/ETH | https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 22 | https://v2.info.uniswap.org/token/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | - | |||
| 3.098E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1734825723 | OGN/ETH | https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | ETH | 23 | https://info.uniswap.org/#/tokens/0x8207c1ffc5b6804f6024322ccf34f29c3541ae26 | 0 | 3 horas atrás |
| 1.06E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1734836051 | OGN/BTC | https://hitbtc.com/OGN-to-BTC | BTC | 24 | https://hitbtc.com/OGN-to-BTC | 0 | Recentemente |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | OGN/USDT | https://poloniex.com/exchange#USDT_OGN | USDT | 25 | https://poloniex.com/exchange#USDT_OGN | 0 | - | |||
| 0.120033 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1734825720 | OGN/USD | https://hitbtc.com/OGN-to-USD | USD | 26 | https://hitbtc.com/OGN-to-USD | 0 | 3 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.10421 | -0.00612 | -5.55 | 0.11064 | 0.1166 | 0.10347 | 853545 |
| 1734738600 | 0.11033 | 0.00306 | 2.85 | 0.1065 | 0.1127 | 0.09103 | 3205000 |
| 1734652200 | 0.10727 | -0.00866 | -7.47 | 0.11513 | 0.12038 | 0.10227 | 3235165 |
| 1734565800 | 0.11593 | -0.01335 | -10.33 | 0.1293 | 0.12988 | 0.11593 | 1622009 |
| 1734479400 | 0.12928 | -0.00894 | -6.47 | 0.13758 | 0.13818 | 0.12759 | 1174102 |
| 1734393000 | 0.13822 | -0.00451 | -3.16 | 0.14258 | 0.14606 | 0.13344 | 1006571 |
| 1734306600 | 0.14273 | 0.00688 | 5.06 | 0.13582 | 0.14448 | 0.13187 | 2169620 |
| 1734220200 | 0.13585 | -0.00888 | -6.14 | 0.14439 | 0.14758 | 0.13312 | 2059148 |
| 1734133800 | 0.14473 | -9.0E-5 | -0.06 | 0.145 | 0.14727 | 0.14062 | 1732390 |
| 1734047400 | 0.14482 | 0.00642 | 4.64 | 0.13834 | 0.14976 | 0.13704 | 4103693 |
| 1733961000 | 0.1384 | 0.01052 | 8.23 | 0.12861 | 0.13891 | 0.123 | 1755646 |
| 1733874600 | 0.12788 | -0.00286 | -2.19 | 0.12882 | 0.13394 | 0.11575 | 4288928 |
| 1733788200 | 0.13074 | -0.03203 | -19.68 | 0.16266 | 0.16266 | 0.11743 | 3276223 |
| 1733701800 | 0.16277 | 0.00167 | 1.04 | 0.16005 | 0.16347 | 0.15391 | 4580730 |
| 1733615400 | 0.1611 | -0.00039 | -0.24 | 0.16097 | 0.16666 | 0.15699 | 3223599 |
| 1733529000 | 0.16149 | 0.0016 | 1.00 | 0.15986 | 0.16683 | 0.15576 | 6402978 |
| 1733442600 | 0.15989 | -0.00223 | -1.38 | 0.16053 | 0.16545 | 0.15153 | 4462132 |
| 1733356200 | 0.16212 | 0.00602 | 3.86 | 0.1551 | 0.17245 | 0.15298 | 8380143 |
| 1733269800 | 0.1561 | 0.00769 | 5.18 | 0.14671 | 0.15619 | 0.14327 | 5245470 |
| 1733183400 | 0.14841 | 0.00476 | 3.31 | 0.14423 | 0.14848 | 0.13313 | 5709802 |
| 1733097000 | 0.14365 | 0.00659 | 4.81 | 0.1366 | 0.14848 | 0.13248 | 4882119 |
| 1733010600 | 0.13706 | 0.00457 | 3.45 | 0.13166 | 0.13913 | 0.1296 | 3001463 |
| 1732924200 | 0.13249 | 0.00523 | 4.11 | 0.12702 | 0.1331 | 0.12483 | 2699682 |
| 1732837800 | 0.12726 | -0.00044 | -0.34 | 0.12756 | 0.1305 | 0.12035 | 5409349 |
| 1732751400 | 0.1277 | 0.01328 | 11.61 | 0.11361 | 0.12817 | 0.1125 | 3616913 |
| 1732665000 | 0.11442 | -0.005 | -4.19 | 0.11861 | 0.12431 | 0.11029 | 4607145 |
| 1732578600 | 0.11942 | -0.00758 | -5.97 | 0.1256 | 0.13084 | 0.11619 | 11029523 |
| 1732492200 | 0.127 | 0.00945 | 8.04 | 0.11729 | 0.13717 | 0.11505 | 7695261 |
| 1732405800 | 0.11755 | 0.00742 | 6.74 | 0.11066 | 0.1214 | 0.1082 | 7123891 |
| 1732319400 | 0.11013 | 0.0038 | 3.57 | 0.10652 | 0.11018 | 0.10391 | 3924141 |
| 1732233000 | 0.10633 | 0.00647 | 6.48 | 0.09928 | 0.10638 | 0.09683 | 4537989 |
| 1732146600 | 0.09986 | -0.00438 | -4.20 | 0.10415 | 0.10486 | 0.09744 | 3510424 |
| 1732060200 | 0.10424 | -0.00345 | -3.20 | 0.10745 | 0.10828 | 0.10147 | 3422876 |
| 1731973800 | 0.10769 | 0.00876 | 8.85 | 0.09917 | 0.11683 | 0.09893 | 10248971 |
| 1731887400 | 0.09893 | -0.0033 | -3.23 | 0.10258 | 0.11225 | 0.09732 | 6478642 |
| 1731801000 | 0.10223 | 0.00605 | 6.29 | 0.09596 | 0.10298 | 0.0958 | 5044353 |
| 1731714600 | 0.09618 | 0.00529 | 5.82 | 0.09083 | 0.09646 | 0.08762 | 2558350 |
| 1731628200 | 0.09089 | -0.00442 | -4.64 | 0.09534 | 0.09729 | 0.08935 | 3006710 |
| 1731541800 | 0.09531 | -0.00471 | -4.71 | 0.09956 | 0.10081 | 0.0913 | 4246018 |
| 1731455400 | 0.10002 | -0.00292 | -2.84 | 0.1023 | 0.10597 | 0.09422 | 7797176 |
| 1731369000 | 0.10294 | 0.00395 | 3.99 | 0.09893 | 0.10431 | 0.09779 | 6788235 |
| 1731282600 | 0.09899 | 0.00137 | 1.40 | 0.09723 | 0.10355 | 0.09366 | 7866499 |
| 1731196200 | 0.09762 | 0.00533 | 5.78 | 0.09261 | 0.10731 | 0.09155 | 11984387 |
| 1731109800 | 0.09229 | 0.00018 | 0.20 | 0.0923 | 0.09345 | 0.08867 | 5755389 |
| 1731023400 | 0.09211 | -0.00281 | -2.96 | 0.0929 | 0.09538 | 0.08995 | 6225270 |
| 1730937000 | 0.09492 | 0.00408 | 4.49 | 0.09068 | 0.09686 | 0.0874 | 14381584 |
| 1730850600 | 0.09084 | 0.01194 | 15.13 | 0.07921 | 0.1 | 0.07842 | 23097641 |
| 1730764200 | 0.0789 | -0.00399 | -4.81 | 0.08229 | 0.08434 | 0.07737 | 30389528 |
| 1730677800 | 0.08289 | -0.01064 | -11.38 | 0.09341 | 0.09346 | 0.08015 | 17376979 |
| 1730591400 | 0.09353 | 0.01267 | 15.67 | 0.08086 | 0.11292 | 0.08086 | 26461455 |
| 1730505000 | 0.08086 | 0.00064 | 0.80 | 0.08022 | 0.08257 | 0.07818 | 1310598 |
| 1730418600 | 0.08022 | -0.00494 | -5.80 | 0.08516 | 0.08667 | 0.079 | 3399963 |
| 1730332200 | 0.08516 | -7.0E-5 | -0.08 | 0.08518 | 0.08587 | 0.08372 | 841942 |
| 1730245800 | 0.08523 | 0.00441 | 5.46 | 0.08061 | 0.08576 | 0.0803 | 583484 |
| 1730159400 | 0.08082 | -4.0E-5 | -0.05 | 0.08075 | 0.0831 | 0.0779 | 860807 |
| 1730073000 | 0.08086 | 0.00125 | 1.57 | 0.07961 | 0.08131 | 0.079 | 445813 |
| 1729986600 | 0.07961 | 0.00107 | 1.36 | 0.07922 | 0.08157 | 0.07798 | 1155968 |
| 1729900200 | 0.07854 | -0.00742 | -8.63 | 0.08596 | 0.08631 | 0.0769 | 1200653 |
| 1729813800 | 0.08596 | 0.00215 | 2.57 | 0.08393 | 0.08707 | 0.08373 | 427928 |
| 1729727400 | 0.08381 | -0.00577 | -6.44 | 0.08916 | 0.08919 | 0.0825 | 1056345 |
| 1729641000 | 0.08958 | 0.00045 | 0.50 | 0.08889 | 0.0901 | 0.087 | 1483052 |
| 1729554600 | 0.08913 | -0.00326 | -3.53 | 0.09238 | 0.09437 | 0.08821 | 1275482 |
| 1729468200 | 0.09239 | 0.00344 | 3.87 | 0.08926 | 0.09334 | 0.08798 | 1886433 |
| 1729381800 | 0.08895 | -5.0E-5 | -0.06 | 0.08899 | 0.0914 | 0.08764 | 1167002 |
| 1729295400 | 0.089 | 0.00216 | 2.49 | 0.0866 | 0.089 | 0.08608 | 1283499 |
| 1729209000 | 0.08684 | 0.00019 | 0.22 | 0.08627 | 0.08756 | 0.08424 | 551926 |
| 1729122600 | 0.08665 | -0.00145 | -1.65 | 0.08862 | 0.08862 | 0.08577 | 613866 |
| 1729036200 | 0.0881 | -0.00023 | -0.26 | 0.08884 | 0.09043 | 0.08615 | 923130 |
| 1728949800 | 0.08833 | 0.00362 | 4.27 | 0.08419 | 0.08914 | 0.0839 | 1086069 |
| 1728863400 | 0.08471 | 0.00031 | 0.37 | 0.08451 | 0.08481 | 0.08235 | 154064 |
| 1728777000 | 0.0844 | 0.00037 | 0.44 | 0.08396 | 0.0858 | 0.08375 | 349472 |
| 1728690600 | 0.08403 | 0.00449 | 5.64 | 0.07954 | 0.08471 | 0.0795 | 683187 |
| 1728604200 | 0.07954 | -0.00071 | -0.88 | 0.08006 | 0.08126 | 0.07634 | 561033 |
| 1728517800 | 0.08025 | -0.00175 | -2.13 | 0.08197 | 0.0832 | 0.07858 | 632344 |
| 1728431400 | 0.082 | -0.00095 | -1.15 | 0.08245 | 0.08413 | 0.08097 | 1126590 |
| 1728345000 | 0.08295 | -0.00091 | -1.09 | 0.0844 | 0.08572 | 0.08257 | 479954 |
| 1728258600 | 0.08386 | 0.00238 | 2.92 | 0.08136 | 0.08411 | 0.0807 | 1240974 |
| 1728172200 | 0.08148 | 0.00015 | 0.18 | 0.08167 | 0.08333 | 0.07985 | 684639 |
| 1728085800 | 0.08133 | 0.00197 | 2.48 | 0.07843 | 0.08276 | 0.07654 | 1773347 |
| 1727999400 | 0.07936 | 0 | 0.00 | 0.0794 | 0.08078 | 0.075 | 145486 |
| 1727913000 | 0.07936 | -0.00149 | -1.84 | 0.08079 | 0.0847 | 0.0772 | 1518744 |
| 1727826600 | 0.08085 | -0.00744 | -8.43 | 0.08911 | 0.09263 | 0.079 | 1903686 |
| 1727740200 | 0.08829 | -0.00671 | -7.06 | 0.095 | 0.09601 | 0.08796 | 1280392 |
| 1727653800 | 0.095 | 0.00141 | 1.51 | 0.0947 | 0.097 | 0.09374 | 422087 |
| 1727567400 | 0.09359 | -0.00343 | -3.54 | 0.09702 | 0.09885 | 0.09266 | 693114 |
| 1727481000 | 0.09702 | 0.0009 | 0.94 | 0.09597 | 0.0986 | 0.09341 | 1809281 |
| 1727394600 | 0.09612 | 0.00578 | 6.40 | 0.09063 | 0.09797 | 0.08945 | 1481896 |
| 1727308200 | 0.09034 | -0.00292 | -3.13 | 0.09326 | 0.0954 | 0.0903 | 867280 |
| 1727221800 | 0.09326 | 0.00047 | 0.51 | 0.093 | 0.09399 | 0.09068 | 838635 |
| 1727135400 | 0.09279 | 0.003 | 3.34 | 0.08968 | 0.09393 | 0.08796 | 2510366 |
| 1727049000 | 0.08979 | -0.0041 | -4.37 | 0.0935 | 0.09362 | 0.08698 | 467738 |
| 1726962600 | 0.09389 | 0.00219 | 2.39 | 0.0919 | 0.09394 | 0.0908 | 972221 |
|
OGN/BTC 0,00000108 BTC
+0,93%
|
OGN/EUR 0,101670 €
+0,93%
|
|
OGN/USD $ 0,104850
-0,02%
|
OGN/GBP £ 0,083184
+0,34%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
