Aumente o nível de sua negociação com nossas ferramentas poderosas e insights em tempo real, tudo em um só lugar.
| # | Bolsa | Pares | Preço | Volume | Preço x Volume | Volume (%) | Atualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003418 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1732665731 | RFOX/USDT | https://trade.kucoin.com/RFOX-USDT | USDT | 1 | https://trade.kucoin.com/RFOX-USDT | 0 | 10 horas atrás |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | RFOX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-RFOX | BTC | 2 | https://bittrex.com/Market/Index?MarketName=BTC-RFOX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | RFOX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-RFOX | USDT | 3 | https://bittrex.com/Market/Index?MarketName=USDT-RFOX | 0 | - | |||
| 1.08E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1732665742 | RFOX/ETH | https://gate.io/trade/RFOX_ETH | ETH | 4 | https://gate.io/trade/RFOX_ETH | 0 | 10 horas atrás |
| 0.003399 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1732665742 | RFOX/USDT | https://gate.io/trade/RFOX_USDT | USDT | 5 | https://gate.io/trade/RFOX_USDT | 0 | 10 horas atrás |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | RFOX/ETH | https://v2.info.uniswap.org/token/0xa1d6df714f91debf4e0802a542e13067f31b8262 | ETH | 6 | https://v2.info.uniswap.org/token/0xa1d6df714f91debf4e0802a542e13067f31b8262 | 0 | - | |||
| 3.81E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1732665722 | RFOX/ETH | https://info.uniswap.org/#/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262 | ETH | 7 | https://info.uniswap.org/#/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262 | 0 | 10 horas atrás |
| 1.08E-6 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1732665721 | RFOX/ETH | https://analytics.sushi.com/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262 | ETH | 8 | https://analytics.sushi.com/tokens/0xa1d6df714f91debf4e0802a542e13067f31b8262 | 0 | 10 horas atrás |
| 0.01062 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1732665741 | RFOX/USDT | https://exchange.latoken.com/exchange/RFOX-USDT | USDT | 9 | https://exchange.latoken.com/exchange/RFOX-USDT | 0 | 10 horas atrás |
| Data | Preço | Var | Var % | Mín. | Máx. | Vol Méd. | |
|---|---|---|---|---|---|---|---|
| 1 | 0.25855499 | 0.00342763 | 1.32568704244 | 0.25399435 | 0.27931568 | 360072.690108 | CX |
| 4 | 0.2036006 | 0.05838202 | 28.6747779722 | 0.18507963 | 0.27931568 | 270054.517581 | CX |
| 12 | 0.16077236 | 0.10121026 | 62.9525249241 | 0.1471153 | 0.27931568 | 326183.495745 | CX |
| 26 | 0.16553936 | 0.09644326 | 58.2600174363 | 0.13908162 | 0.27931568 | 354233.673511 | CX |
| 52 | 0.00744136 | 0.25454126 | 3420.6282185 | 0.00744136 | 0.27931568 | 362024.303604 | CX |
| 156 | 0.33660495 | -0.07462233 | -22.1691124863 | 0.00201092 | 0.35799612 | 455250.233586 | CX |
| 260 | 0.00501352 | 0.2569691 | 5125.52258692 | 0.00090434 | 0.3751105 | 516669.649026 | CX |
| Data | Fechamento | Var | Var % | Abe | Máx. | Mín. | Volume |
|---|---|---|---|---|---|---|---|
| 1732665000 | 0.25746078 | -0.002519 | -0.97 | 0.26063956 | 0.26597891 | 0.25399435 | 0 |
| 1732578600 | 0.25998 | -0.013606 | -4.97 | 0.2768785 | 0.27714551 | 0.25991711 | 2520508 |
| 1732492200 | 0.27358581 | -9.2E-5 | -0.03 | 0.27394592 | 0.27621988 | 0.26821835 | 0 |
| 1732405800 | 0.27367804 | -0.003576 | -1.29 | 0.2768785 | 0.27714551 | 0.27235731 | 0 |
| 1732319400 | 0.2772542 | 0.00130779 | 0.47 | 0.27583777 | 0.27931568 | 0.27225525 | 0 |
| 1732233000 | 0.27594641 | 0.01223032 | 4.64 | 0.2640601 | 0.27715802 | 0.26363173 | 0 |
| 1732146600 | 0.26371609 | 0.00533422 | 2.06 | 0.25855499 | 0.26583384 | 0.25661921 | 0 |
| 1732060200 | 0.25838187 | 0.00491602 | 1.94 | 0.25352798 | 0.26333501 | 0.25320542 | 0 |
| 1731973800 | 0.25346585 | 0.00196927 | 0.78 | 0.24774078 | 0.2593869 | 0.2438775 | 2520508 |
| 1731887400 | 0.25149658 | -0.00175 | -0.69 | 0.25362954 | 0.25588407 | 0.2485642 | 0 |
| 1731801000 | 0.25324622 | -0.00191 | -0.75 | 0.25475548 | 0.25686609 | 0.25255062 | 0 |
| 1731714600 | 0.25515616 | 0.01068657 | 4.37 | 0.24546552 | 0.2572582 | 0.24406519 | 0 |
| 1731628200 | 0.24446959 | -0.00878 | -3.47 | 0.25320374 | 0.2569861 | 0.24278959 | 0 |
| 1731541800 | 0.25324989 | 0.00692267 | 2.81 | 0.24692057 | 0.26165294 | 0.24170053 | 0 |
| 1731455400 | 0.24632722 | -0.002079 | -0.84 | 0.24774078 | 0.25194268 | 0.23880001 | 0 |
| 1731369000 | 0.24840642 | 0.02334077 | 10.37 | 0.22536043 | 0.25090559 | 0.22483798 | 0 |
| 1731282600 | 0.22506565 | 0.0099946 | 4.65 | 0.21497672 | 0.22806 | 0.21442013 | 0 |
| 1731196200 | 0.21507105 | 0.00077367 | 0.36 | 0.2143071 | 0.21543393 | 0.21218736 | 0 |
| 1731109800 | 0.21429738 | 0.0012875 | 0.60 | 0.21266002 | 0.21640796 | 0.21191111 | 0 |
| 1731023400 | 0.21300988 | 0.00116468 | 0.55 | 0.2118016 | 0.21545098 | 0.20861951 | 0 |
| 1730937000 | 0.2118452 | 0.01729625 | 8.89 | 0.19468722 | 0.21412266 | 0.19458916 | 0 |
| 1730850600 | 0.19454895 | 0.00510339 | 2.69 | 0.18989275 | 0.19722304 | 0.18897967 | 0 |
| 1730764200 | 0.18944556 | -0.003376 | -1.75 | 0.18851268 | 0.19377064 | 0.18507963 | 2520508 |
| 1730677800 | 0.19282149 | -0.001017 | -0.52 | 0.19406576 | 0.19406576 | 0.1889594 | 0 |
| 1730591400 | 0.19383865 | -0.000636 | -0.33 | 0.19475954 | 0.19560408 | 0.19347448 | 0 |
| 1730505000 | 0.194475 | -0.002418 | -1.23 | 0.19658178 | 0.20030572 | 0.19272775 | 0 |
| 1730418600 | 0.19689297 | -0.005828 | -2.87 | 0.2024718 | 0.20342112 | 0.19502758 | 0 |
| 1730332200 | 0.20272092 | -0.00062 | -0.30 | 0.2036006 | 0.20414125 | 0.20004392 | 0 |
| 1730245800 | 0.20334123 | 0.00767491 | 3.92 | 0.19530887 | 0.20595069 | 0.19522263 | 0 |
| 1730159400 | 0.19566632 | 0.00540982 | 2.84 | 0.18851268 | 0.19654513 | 0.18507963 | 2520508 |
| 1730073000 | 0.1902565 | 0.00254445 | 1.36 | 0.1876 | 0.1910177 | 0.18719506 | 0 |
| 1729986600 | 0.18771205 | 0.00205285 | 1.11 | 0.18656624 | 0.18844036 | 0.185819 | 0 |
| 1729900200 | 0.1856592 | -0.004988 | -2.62 | 0.19100102 | 0.19243921 | 0.18352616 | 0 |
| 1729813800 | 0.19064749 | 0.00396956 | 2.13 | 0.18659872 | 0.19248051 | 0.18625457 | 0 |
| 1729727400 | 0.18667793 | -0.001884 | -1.00 | 0.18851268 | 0.18852668 | 0.18258993 | 0 |
| 1729641000 | 0.1885623 | -0.000404 | -0.21 | 0.18854847 | 0.18966141 | 0.18641806 | 0 |
| 1729554600 | 0.188966 | -0.004242 | -2.20 | 0.19312739 | 0.19438056 | 0.18714637 | 0 |
| 1729468200 | 0.19320789 | 0.00184495 | 0.96 | 0.19146176 | 0.1940489 | 0.19064248 | 0 |
| 1729381800 | 0.19136294 | -0.000239 | -0.12 | 0.19169642 | 0.19212748 | 0.19050505 | 0 |
| 1729295400 | 0.1916024 | 0.0031262 | 1.66 | 0.17010058 | 0.19315693 | 0.16929836 | 2520508 |
| 1729209000 | 0.1884762 | -0.000946 | -0.50 | 0.17010058 | 0.18884392 | 0.16929836 | 2520508 |
| 1729122600 | 0.18942215 | 0.00243437 | 1.30 | 0.1874096 | 0.1914071 | 0.18700948 | 0 |
| 1729036200 | 0.18698778 | 0.00186856 | 1.01 | 0.18495934 | 0.18982854 | 0.18161561 | 0 |
| 1728949800 | 0.18511922 | 0.00937252 | 5.33 | 0.17010058 | 0.18613873 | 0.16929836 | 2520508 |
| 1728863400 | 0.1757467 | -0.001082 | -0.61 | 0.17712438 | 0.17714687 | 0.1737078 | 0 |
| 1728777000 | 0.1768284 | 0.00196653 | 1.12 | 0.17509279 | 0.17767741 | 0.17492182 | 0 |
| 1728690600 | 0.17486187 | 0.00631778 | 3.75 | 0.16871097 | 0.17754926 | 0.16825054 | 0 |
| 1728604200 | 0.16854409 | -0.001186 | -0.70 | 0.16958575 | 0.17142591 | 0.1648934 | 0 |
| 1728517800 | 0.16973054 | -0.004419 | -2.54 | 0.174017 | 0.17500764 | 0.16891523 | 0 |
| 1728431400 | 0.17414936 | -0.000649 | -0.37 | 0.17443342 | 0.17691788 | 0.17323068 | 0 |
| 1728345000 | 0.17479798 | -0.00118 | -0.67 | 0.17010058 | 0.18038274 | 0.16929836 | 2520508 |
| 1728258600 | 0.17597801 | 0.00221813 | 1.28 | 0.17365132 | 0.17614214 | 0.17313898 | 0 |
| 1728172200 | 0.17375988 | 9.6E-5 | 0.06 | 0.17410033 | 0.17462905 | 0.1727953 | 0 |
| 1728085800 | 0.17366392 | 0.00352167 | 2.07 | 0.17010058 | 0.17488234 | 0.16929836 | 0 |
| 1727999400 | 0.17014225 | 0.00018701 | 0.11 | 0.18432136 | 0.18536758 | 0.16818911 | 2520508 |
| 1727913000 | 0.16995524 | -0.000549 | -0.32 | 0.1703308 | 0.17439758 | 0.16793994 | 0 |
| 1727826600 | 0.17050474 | -0.006545 | -3.70 | 0.17732559 | 0.17943147 | 0.16863574 | 0 |
| 1727740200 | 0.17704946 | -0.006912 | -3.76 | 0.18350164 | 0.1835932 | 0.17623082 | 0 |
| 1727653800 | 0.18396131 | -0.000353 | -0.19 | 0.18446128 | 0.1848033 | 0.18326602 | 0 |
| 1727567400 | 0.18431408 | 0.0002217 | 0.12 | 0.18432136 | 0.18536758 | 0.18327094 | 0 |
| 1727481000 | 0.18409238 | 0.00164486 | 0.90 | 0.18231752 | 0.18619322 | 0.18156986 | 0 |
| 1727394600 | 0.18244752 | 0.00608874 | 3.45 | 0.17694171 | 0.18408409 | 0.17547815 | 0 |
| 1727308200 | 0.17635878 | -0.003824 | -2.12 | 0.17995222 | 0.18092743 | 0.17628702 | 0 |
| 1727221800 | 0.1801826 | 0.00273333 | 1.54 | 0.17731669 | 0.1810466 | 0.17565494 | 0 |
| 1727135400 | 0.17744927 | -0.000376 | -0.21 | 0.1728613 | 0.17883017 | 0.16757664 | 2520508 |
| 1727049000 | 0.17782576 | -1.2E-5 | -0.01 | 0.1774538 | 0.17900162 | 0.17472257 | 0 |
| 1726962600 | 0.1778378 | 0.00117836 | 0.67 | 0.17697016 | 0.1778378 | 0.17577084 | 0 |
| 1726876200 | 0.17665944 | 0.00021607 | 0.12 | 0.17618764 | 0.17948632 | 0.17478605 | 0 |
| 1726789800 | 0.17644337 | 0.00496911 | 2.90 | 0.17298388 | 0.17879887 | 0.17275104 | 0 |
| 1726703400 | 0.17147426 | 0.00271824 | 1.61 | 0.1688396 | 0.17185551 | 0.16589837 | 0 |
| 1726617000 | 0.16875602 | 0.00543183 | 3.33 | 0.16308432 | 0.17173984 | 0.16137721 | 0 |
| 1726530600 | 0.16332419 | -0.002272 | -1.37 | 0.16569184 | 0.16577047 | 0.16115234 | 0 |
| 1726444200 | 0.16559603 | -0.002455 | -1.46 | 0.16802632 | 0.16908964 | 0.16450711 | 0 |
| 1726357800 | 0.16805082 | -0.001593 | -0.94 | 0.16951743 | 0.16981468 | 0.16661834 | 0 |
| 1726271400 | 0.16964357 | 0.00674467 | 4.14 | 0.16288398 | 0.16985242 | 0.16145018 | 0 |
| 1726185000 | 0.1628989 | 0.0022647 | 1.41 | 0.16070163 | 0.16395831 | 0.1606409 | 0 |
| 1726098600 | 0.1606342 | -0.000671 | -0.42 | 0.16137077 | 0.16239854 | 0.15556083 | 0 |
| 1726012200 | 0.16130517 | 0.00136201 | 0.85 | 0.15947982 | 0.1624957 | 0.15800072 | 0 |
| 1725925800 | 0.15994316 | 0.0060333 | 3.92 | 0.1728613 | 0.1728613 | 0.15326032 | 2520508 |
| 1725839400 | 0.15390986 | 0.0024365 | 1.61 | 0.15168997 | 0.15488463 | 0.15018376 | 0 |
| 1725753000 | 0.15147336 | 0.00061499 | 0.41 | 0.15116085 | 0.15350529 | 0.15048174 | 0 |
| 1725666600 | 0.15085837 | -0.006367 | -4.05 | 0.15727667 | 0.1594155 | 0.1471153 | 0 |
| 1725580200 | 0.15722562 | -0.004863 | -3.00 | 0.16241481 | 0.16306105 | 0.15617162 | 0 |
| 1725493800 | 0.16208864 | 0.00064529 | 0.40 | 0.16077236 | 0.16381002 | 0.15628692 | 0 |
| 1725407400 | 0.16144335 | -0.004216 | -2.54 | 0.16557287 | 0.167402 | 0.16120053 | 0 |
| 1725321000 | 0.1656592 | 0.00533336 | 3.33 | 0.1728613 | 0.1728613 | 0.16071487 | 2520508 |
| 1725234600 | 0.16032584 | -0.004747 | -2.88 | 0.16508046 | 0.16530866 | 0.16028692 | 0 |
| 1725148200 | 0.16507262 | -0.0004 | -0.24 | 0.16549806 | 0.16617392 | 0.1645446 | 0 |
| 1725061800 | 0.1654723 | -0.000778 | -0.47 | 0.16603252 | 0.16766668 | 0.16215239 | 0 |
| 1724975400 | 0.16625014 | 0.00053242 | 0.32 | 0.16527674 | 0.17128596 | 0.16485932 | 0 |
| 1724889000 | 0.16571772 | -0.001331 | -0.80 | 0.16659042 | 0.16856154 | 0.16218574 | 0 |
| 1724802600 | 0.1670483 | -0.009086 | -5.16 | 0.17605022 | 0.17694717 | 0.16247137 | 0 |
|
RFOX/BTC 0,00000280 BTC
+0,00%
|
RFOX/EUR 0,249128 €
+1,53%
|
|
RFOX/USD $ 0,261983
+1,73%
|
RFOX/GBP £ 0,207765
+1,46%
|
Parece que você não está logado. Clique no botão abaixo para se logar e ver seu histórico recente.
Suporte: (11) 4950 5808 | suporte@advfn.com.br
Ao acessar os serviços da ADVFN você estará de acordo com os Termos e Condições
Recursos principais
Premium
Top Criptomoedas
DeFi
Tokens
Todas as Moedas
Novas Criptomoedas
Rompimentos de Volume Médio
Ranking de Criptomoedas
Alerta de Rompimentos
Conversor de Criptomoeda
Algoritmos
Plataformas
Guias
